Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURNOK
- EURNOK Experts view
- Tomorrow's Movement EURNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 11.85 and 11.96
| Intraday Target 1 | 11.76 |
| Intraday Target 2 | 11.83 |
| Intraday Target 3 | 11.8739 |
| Intraday Target 4 | 11.94 |
| Intraday Target 5 | 11.98 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.89630 (0.66%) | 11.81890 | 11.80770 - 11.91770 | 0 times | Thu 11 December 2025 | 11.81820 (0.16%) | 11.80020 | 11.79870 - 11.85480 | 0.1722 times | Wed 10 December 2025 | 11.79960 (-0%) | 11.80230 | 11.78480 - 11.83220 | 0.1442 times | Tue 09 December 2025 | 11.80000 (0.13%) | 11.78500 | 11.76610 - 11.81670 | 0 times | Mon 08 December 2025 | 11.78490 (0.16%) | 11.77220 | 11.76660 - 11.80130 | 0.1175 times | Fri 05 December 2025 | 11.76560 (-0.13%) | 11.78060 | 11.74330 - 11.78670 | 1.7236 times | Thu 04 December 2025 | 11.78060 (0.34%) | 11.74060 | 11.72640 - 11.78360 | 3.9176 times | Wed 03 December 2025 | 11.74080 (-0.29%) | 11.77550 | 11.73100 - 11.79820 | 0.2257 times | Tue 02 December 2025 | 11.77540 (0.14%) | 11.75900 | 11.75280 - 11.80160 | 3.5658 times | Mon 01 December 2025 | 11.75910 (0.13%) | 11.74120 | 11.73470 - 11.78630 | 0.1333 times | Fri 28 November 2025 | 11.74400 (-0.75%) | 11.78830 | 11.73090 - 11.80970 | 3.8411 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNOK are 11.83 and 11.98
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 11.860033333333 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.89630 (1.11%) | 11.77220 | 11.76610 - 11.91770 | 0.0473 times | Fri 05 December 2025 | 11.76560 (0.18%) | 11.74120 | 11.72640 - 11.80160 | 1.0416 times | Fri 28 November 2025 | 11.74400 (-0.5%) | 11.78680 | 11.73090 - 11.86090 | 1.6346 times | Fri 21 November 2025 | 11.80340 (0.65%) | 11.71480 | 11.68850 - 11.85200 | 0.7039 times | Fri 14 November 2025 | 11.72660 (-0.17%) | 11.74430 | 11.62860 - 11.75320 | 0.9379 times | Fri 07 November 2025 | 11.74660 (0.59%) | 11.66640 | 11.65630 - 11.80020 | 0.6931 times | Fri 31 October 2025 | 11.67810 (0.32%) | 11.62900 | 11.60200 - 11.68270 | 0.2754 times | Fri 24 October 2025 | 11.64120 (-0.75%) | 11.73120 | 11.56750 - 11.75100 | 1.7837 times | Fri 17 October 2025 | 11.72970 (-0.23%) | 11.72590 | 11.66490 - 11.83080 | 1.506 times | Fri 10 October 2025 | 11.75670 (0.48%) | 11.67320 | 11.59000 - 11.76820 | 1.3764 times | Fri 03 October 2025 | 11.70040 (0.22%) | 11.66890 | 11.62510 - 11.75550 | 1.3087 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNOK are 11.81 and 12
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 11.8468 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.89630 (1.3%) | 11.74120 | 11.72640 - 11.91770 | 0.8661 times | Fri 28 November 2025 | 11.74400 (0.56%) | 11.66640 | 11.62860 - 11.86090 | 3.1573 times | Fri 31 October 2025 | 11.67810 (-0.41%) | 11.72390 | 11.56750 - 11.83080 | 4.4762 times | Tue 30 September 2025 | 11.72560 (-0.27%) | 11.70390 | 11.59530 - 11.76530 | 1.5004 times | Fri 29 August 2025 | 11.75720 (-0.33%) | 11.77850 | 11.75320 - 11.98900 | 0 times | Thu 31 July 2025 | 11.79600 (-0.72%) | 11.81530 | 11.74640 - 11.98570 | 0 times | Mon 30 June 2025 | 11.88190 (2.52%) | 11.59540 | 11.40390 - 11.89010 | 0 times | Fri 30 May 2025 | 11.58950 (-1.62%) | 11.81860 | 11.45000 - 11.85070 | 0 times | Wed 30 April 2025 | 11.77990 (3.61%) | 11.34900 | 11.26460 - 12.21610 | 0 times | Mon 31 March 2025 | 11.36960 (-2.64%) | 11.69330 | 11.29240 - 11.83680 | 0 times | Fri 28 February 2025 | 11.67810 (-0.48%) | 11.74090 | 11.54160 - 11.75300 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURNOK are 11.58 and 12.53
| Yearly Target 1 | 10.84 |
| Yearly Target 2 | 11.37 |
| Yearly Target 3 | 11.792333333333 |
| Yearly Target 4 | 12.32 |
| Yearly Target 5 | 12.74 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.89630 (0.97%) | 11.79320 | 11.26460 - 12.21610 | 9.6165 times | Tue 31 December 2024 | 11.78250 (4.93%) | 11.23910 | 11.19640 - 12.13210 | 0 times | Fri 29 December 2023 | 11.22920 (6.96%) | 10.52130 | 10.45870 - 12.05440 | 0 times | Fri 30 December 2022 | 10.49860 (4.8%) | 10.00130 | 8.79310 - 10.67870 | 0 times | Fri 31 December 2021 | 10.01780 (-4.28%) | 10.47550 | 9.50370 - 10.70180 | 0 times | Thu 31 December 2020 | 10.46550 (11.61%) | 9.83890 | 9.80200 - 13.13890 | 0 times | Tue 31 December 2019 | 9.37650 (-5.35%) | 9.90390 | 9.37650 - 10.31190 | 0 times | Mon 31 December 2018 | 9.90600 (0.76%) | 9.84310 | 9.38540 - 10.04280 | 0.3835 times | Wed 27 December 2017 | 9.83160 (8.28%) | 9.17370 | 9.07930 - 9.99340 | 0 times | Fri 30 December 2016 | 9.07990 (0%) | 9.40400 | 8.90050 - 9.57260 | 0 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURNOK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURNOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.82
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURNOK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.78 and EuroDollar EURNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURNOK stock. Volume based technical analysis of EuroDollar EURNOK stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURNOK
DMA (daily moving average) of Euro Dollar EURNOK
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Euro Dollar EURNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.8 | 11.79 |
| 12 day EMA | 11.8 | 11.78 | 11.77 |
| 20 day EMA | 11.77 | 11.76 | 11.75 |
| 35 day EMA | 11.74 | 11.73 | 11.72 |
| 50 day EMA | 11.72 | 11.71 | 11.71 |
SMA (simple moving average) of Euro Dollar EURNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.79 | 11.79 |
| 12 day SMA | 11.79 | 11.79 | 11.78 |
| 20 day SMA | 11.78 | 11.77 | 11.76 |
| 35 day SMA | 11.73 | 11.73 | 11.72 |
| 50 day SMA | 11.72 | 11.72 | 11.71 |
| 100 day SMA | 11.77 | 11.77 | 11.77 |
| 150 day SMA | 11.73 | 11.73 | 11.73 |
| 200 day SMA | 11.72 | 11.72 | 11.72 |
Videos related to: EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
