EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURNOK
- EURNOK Experts view
- Tomorrow's Movement EURNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 10.82 and 10.89
| Intraday Target 1 | 10.77 |
| Intraday Target 2 | 10.81 |
| Intraday Target 3 | 10.833666666667 |
| Intraday Target 4 | 10.87 |
| Intraday Target 5 | 10.9 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.84510 (0.24%) | 10.81880 | 10.79440 - 10.86150 | 0.6789 times | Wed 03 June 2026 | 10.81900 (0.22%) | 10.79550 | 10.75330 - 10.82430 | 1.7093 times | Tue 02 June 2026 | 10.79550 (0.04%) | 10.79080 | 10.78270 - 10.81220 | 1.5766 times | Mon 01 June 2026 | 10.79090 (0.04%) | 10.77010 | 10.76060 - 10.80450 | 1.1126 times | Fri 29 May 2026 | 10.78620 (0.09%) | 10.77710 | 10.74110 - 10.80060 | 1.8906 times | Thu 28 May 2026 | 10.77680 (-0.07%) | 10.78260 | 10.76300 - 10.80430 | 1.1086 times | Wed 27 May 2026 | 10.78420 (0.04%) | 10.77970 | 10.77610 - 10.83090 | 0.0712 times | Tue 26 May 2026 | 10.78010 (0.2%) | 10.76250 | 10.75580 - 10.79570 | 0.1372 times | Fri 22 May 2026 | 10.75840 (0.29%) | 10.72830 | 10.71370 - 10.76640 | 1.6383 times | Thu 21 May 2026 | 10.72780 (-0.32%) | 10.76160 | 10.69790 - 10.79480 | 0.0766 times | Wed 20 May 2026 | 10.76240 (0.01%) | 10.75930 | 10.74250 - 10.79420 | 1.4645 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNOK are 10.8 and 10.91
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.819966666667 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.84510 (0.55%) | 10.77010 | 10.75330 - 10.86150 | 0.9656 times | Fri 29 May 2026 | 10.78620 (0.26%) | 10.76250 | 10.74110 - 10.83090 | 0.61 times | Fri 22 May 2026 | 10.75840 (-0.6%) | 10.82490 | 10.69790 - 10.84340 | 1.3081 times | Fri 15 May 2026 | 10.82290 (-0.85%) | 10.82050 | 10.72270 - 10.87620 | 1.1525 times | Thu 07 May 2026 | 10.91550 (0.25%) | 10.89190 | 10.80010 - 10.95180 | 0.7688 times | Fri 01 May 2026 | 10.88830 (-0.29%) | 10.89550 | 10.85380 - 10.95970 | 1.0615 times | Fri 24 April 2026 | 10.91960 (-1.01%) | 11.01770 | 10.85810 - 11.07150 | 1.6675 times | Fri 17 April 2026 | 11.03080 (-1.22%) | 11.13980 | 11.00810 - 11.16960 | 1.1311 times | Fri 10 April 2026 | 11.16730 (-0.46%) | 11.25720 | 11.09280 - 11.26970 | 0.6092 times | Thu 02 April 2026 | 11.21890 (-0.01%) | 11.20290 | 11.15310 - 11.28890 | 0.7257 times | Fri 27 March 2026 | 11.22020 (1.38%) | 11.07700 | 11.06670 - 11.34210 | 1.1447 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNOK are 10.8 and 10.91
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 10.819966666667 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.84510 (0.55%) | 10.77010 | 10.75330 - 10.86150 | 0.289 times | Fri 29 May 2026 | 10.78620 (-0.76%) | 10.86830 | 10.69790 - 10.95180 | 1.2433 times | Thu 30 April 2026 | 10.86870 (-2.99%) | 11.20530 | 10.85380 - 11.28890 | 1.3818 times | Tue 31 March 2026 | 11.20410 (-0.29%) | 11.19220 | 10.93520 - 11.34210 | 1.5007 times | Fri 27 February 2026 | 11.23630 (-1.59%) | 11.44200 | 11.20190 - 11.57750 | 0.9482 times | Fri 30 January 2026 | 11.41820 (-3.52%) | 11.82550 | 11.36100 - 11.84090 | 1.2378 times | Wed 31 December 2025 | 11.83510 (0.78%) | 11.74120 | 11.72640 - 12.01310 | 0.9766 times | Fri 28 November 2025 | 11.74400 (0.56%) | 11.66640 | 11.62860 - 11.86090 | 0.8374 times | Fri 31 October 2025 | 11.67810 (-0.41%) | 11.72390 | 11.56750 - 11.83080 | 1.1873 times | Tue 30 September 2025 | 11.72560 (-0.27%) | 11.70390 | 11.59530 - 11.76530 | 0.398 times | Fri 29 August 2025 | 11.75720 (-0.33%) | 11.77850 | 11.75320 - 11.98900 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURNOK are 10.2 and 11.34
| Yearly Target 1 | 9.98 |
| Yearly Target 2 | 10.42 |
| Yearly Target 3 | 11.127966666667 |
| Yearly Target 4 | 11.56 |
| Yearly Target 5 | 12.27 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.84510 (-8.36%) | 11.82550 | 10.69790 - 11.84090 | 6.5317 times | Wed 31 December 2025 | 11.83510 (0.45%) | 11.79320 | 11.26460 - 12.21610 | 3.3637 times | Tue 31 December 2024 | 11.78250 (4.93%) | 11.23910 | 11.19640 - 12.13210 | 0 times | Fri 29 December 2023 | 11.22920 (6.96%) | 10.52130 | 10.45870 - 12.05440 | 0 times | Fri 30 December 2022 | 10.49860 (4.8%) | 10.00130 | 8.79310 - 10.67870 | 0 times | Fri 31 December 2021 | 10.01780 (-4.28%) | 10.47550 | 9.50370 - 10.70180 | 0 times | Thu 31 December 2020 | 10.46550 (11.61%) | 9.83890 | 9.80200 - 13.13890 | 0 times | Tue 31 December 2019 | 9.37650 (-5.35%) | 9.90390 | 9.37650 - 10.31190 | 0 times | Mon 31 December 2018 | 9.90600 (0.76%) | 9.84310 | 9.38540 - 10.04280 | 0.1047 times | Wed 27 December 2017 | 9.83160 (8.28%) | 9.17370 | 9.07930 - 9.99340 | 0 times | Fri 30 December 2016 | 9.07990 (0%) | 9.40400 | 8.90050 - 9.57260 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURNOK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURNOK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and EuroDollar EURNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURNOK stock. Volume based technical analysis of EuroDollar EURNOK stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURNOK
DMA (daily moving average) of Euro Dollar EURNOK
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.96 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Euro Dollar EURNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.8 | 10.79 |
| 12 day EMA | 10.81 | 10.8 | 10.8 |
| 20 day EMA | 10.82 | 10.82 | 10.82 |
| 35 day EMA | 10.88 | 10.88 | 10.88 |
| 50 day EMA | 10.95 | 10.95 | 10.96 |
SMA (simple moving average) of Euro Dollar EURNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.79 | 10.79 |
| 12 day SMA | 10.78 | 10.78 | 10.78 |
| 20 day SMA | 10.8 | 10.8 | 10.8 |
| 35 day SMA | 10.86 | 10.86 | 10.87 |
| 50 day SMA | 10.96 | 10.96 | 10.97 |
| 100 day SMA | 11.16 | 11.17 | 11.18 |
| 150 day SMA | 11.37 | 11.37 | 11.38 |
| 200 day SMA | 11.46 | 11.47 | 11.47 |


