Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURNOK
- EURNOK Experts view
- Tomorrow's Movement EURNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 10.99 and 11.06
| Intraday Target 1 | 10.98 |
| Intraday Target 2 | 11.01 |
| Intraday Target 3 | 11.047733333333 |
| Intraday Target 4 | 11.08 |
| Intraday Target 5 | 11.12 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.03430 (-0.27%) | 11.06430 | 11.01990 - 11.08900 | 1.0447 times | Thu 16 July 2026 | 11.06420 (-0.07%) | 11.07160 | 11.04740 - 11.10160 | 0.6649 times | Wed 15 July 2026 | 11.07160 (0.02%) | 11.06810 | 11.05360 - 11.12040 | 1.4511 times | Tue 14 July 2026 | 11.06910 (-0.57%) | 11.13210 | 11.04830 - 11.14140 | 1.3082 times | Mon 13 July 2026 | 11.13220 (-0.29%) | 11.15770 | 11.12440 - 11.18900 | 0.5026 times | Fri 10 July 2026 | 11.16490 (0.51%) | 11.10880 | 11.09290 - 11.17240 | 0.6786 times | Thu 09 July 2026 | 11.10870 (-0.38%) | 11.14950 | 11.10090 - 11.18330 | 0.5031 times | Wed 08 July 2026 | 11.15070 (-0.3%) | 11.18480 | 11.12340 - 11.18890 | 1.3237 times | Tue 07 July 2026 | 11.18460 (-0.1%) | 11.19580 | 11.17750 - 11.22100 | 1.2168 times | Mon 06 July 2026 | 11.19580 (-0.55%) | 11.24430 | 11.18810 - 11.25430 | 1.3062 times | Thu 02 July 2026 | 11.25720 (-0.19%) | 11.28000 | 11.24700 - 11.30350 | 1.2576 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNOK are 10.94 and 11.11
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.081066666667 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.03430 (-1.17%) | 11.15770 | 11.01990 - 11.18900 | 1.2126 times | Fri 10 July 2026 | 11.16490 (-0.82%) | 11.24430 | 11.09290 - 11.25430 | 1.2265 times | Thu 02 July 2026 | 11.25720 (-0.44%) | 11.31300 | 11.24700 - 11.35890 | 0.884 times | Fri 26 June 2026 | 11.30750 (1.26%) | 11.12310 | 11.06350 - 11.32090 | 0.989 times | Thu 18 June 2026 | 11.16630 (1.45%) | 11.02120 | 10.98950 - 11.16710 | 0.9548 times | Fri 12 June 2026 | 11.00660 (0.96%) | 10.89970 | 10.85810 - 11.06340 | 0.9047 times | Fri 05 June 2026 | 10.90240 (1.08%) | 10.77010 | 10.75330 - 10.91740 | 1.1429 times | Fri 29 May 2026 | 10.78620 (0.26%) | 10.76250 | 10.74110 - 10.83090 | 0.5335 times | Fri 22 May 2026 | 10.75840 (-0.6%) | 10.82490 | 10.69790 - 10.84340 | 1.144 times | Fri 15 May 2026 | 10.82290 (-0.85%) | 10.82050 | 10.72270 - 10.87620 | 1.0079 times | Thu 07 May 2026 | 10.91550 (0.25%) | 10.89190 | 10.80010 - 10.95180 | 0.6724 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNOK are 10.87 and 11.19
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.1325 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.03430 (-2.47%) | 11.31370 | 11.01990 - 11.34330 | 0.8312 times | Tue 30 June 2026 | 11.31370 (4.89%) | 10.77010 | 10.75330 - 11.35890 | 1.287 times | Fri 29 May 2026 | 10.78620 (-0.76%) | 10.86830 | 10.69790 - 10.95180 | 1.0522 times | Thu 30 April 2026 | 10.86870 (-2.99%) | 11.20530 | 10.85380 - 11.28890 | 1.1694 times | Tue 31 March 2026 | 11.20410 (-0.29%) | 11.19220 | 10.93520 - 11.34210 | 1.2701 times | Fri 27 February 2026 | 11.23630 (-1.59%) | 11.44200 | 11.20190 - 11.57750 | 0.8025 times | Fri 30 January 2026 | 11.41820 (-3.52%) | 11.82550 | 11.36100 - 11.84090 | 1.0476 times | Wed 31 December 2025 | 11.83510 (0.78%) | 11.74120 | 11.72640 - 12.01310 | 0.8265 times | Fri 28 November 2025 | 11.74400 (0.56%) | 11.66640 | 11.62860 - 11.86090 | 0.7087 times | Fri 31 October 2025 | 11.67810 (-0.41%) | 11.72390 | 11.56750 - 11.83080 | 1.0048 times | Tue 30 September 2025 | 11.72560 (-0.27%) | 11.70390 | 11.59530 - 11.76530 | 0.3368 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURNOK are 10.29 and 11.44
| Yearly Target 1 | 10.05 |
| Yearly Target 2 | 10.54 |
| Yearly Target 3 | 11.191033333333 |
| Yearly Target 4 | 11.68 |
| Yearly Target 5 | 12.33 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.03430 (-6.77%) | 11.82550 | 10.69790 - 11.84090 | 7.1549 times | Wed 31 December 2025 | 11.83510 (0.45%) | 11.79320 | 11.26460 - 12.21610 | 2.7592 times | Tue 31 December 2024 | 11.78250 (4.93%) | 11.23910 | 11.19640 - 12.13210 | 0 times | Fri 29 December 2023 | 11.22920 (6.96%) | 10.52130 | 10.45870 - 12.05440 | 0 times | Fri 30 December 2022 | 10.49860 (4.8%) | 10.00130 | 8.79310 - 10.67870 | 0 times | Fri 31 December 2021 | 10.01780 (-4.28%) | 10.47550 | 9.50370 - 10.70180 | 0 times | Thu 31 December 2020 | 10.46550 (11.61%) | 9.83890 | 9.80200 - 13.13890 | 0 times | Tue 31 December 2019 | 9.37650 (-5.35%) | 9.90390 | 9.37650 - 10.31190 | 0 times | Mon 31 December 2018 | 9.90600 (0.76%) | 9.84310 | 9.38540 - 10.04280 | 0.0858 times | Wed 27 December 2017 | 9.83160 (8.28%) | 9.17370 | 9.07930 - 9.99340 | 0 times | Fri 30 December 2016 | 9.07990 (0%) | 9.40400 | 8.90050 - 9.57260 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURNOK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURNOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.05
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and EuroDollar EURNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURNOK stock. Volume based technical analysis of EuroDollar EURNOK stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURNOK
DMA (daily moving average) of Euro Dollar EURNOK
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.06 |
| 50 day DMA | 10.98 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.25 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Euro Dollar EURNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.09 | 11.11 |
| 12 day EMA | 11.12 | 11.14 | 11.15 |
| 20 day EMA | 11.1 | 11.11 | 11.12 |
| 35 day EMA | 11.07 | 11.07 | 11.07 |
| 50 day EMA | 10.97 | 10.97 | 10.97 |
SMA (simple moving average) of Euro Dollar EURNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.1 | 11.11 |
| 12 day SMA | 11.14 | 11.17 | 11.19 |
| 20 day SMA | 11.17 | 11.17 | 11.17 |
| 35 day SMA | 11.06 | 11.05 | 11.05 |
| 50 day SMA | 10.98 | 10.98 | 10.98 |
| 100 day SMA | 11.05 | 11.05 | 11.05 |
| 150 day SMA | 11.25 | 11.25 | 11.26 |
| 200 day SMA | 11.36 | 11.37 | 11.37 |
Videos related to: EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
