ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 10.82 and 10.89

Intraday Target 110.77
Intraday Target 210.81
Intraday Target 310.833666666667
Intraday Target 410.87
Intraday Target 510.9

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 04 June 2026 10.84510 (0.24%) 10.81880 10.79440 - 10.86150 0.6789 times
Wed 03 June 2026 10.81900 (0.22%) 10.79550 10.75330 - 10.82430 1.7093 times
Tue 02 June 2026 10.79550 (0.04%) 10.79080 10.78270 - 10.81220 1.5766 times
Mon 01 June 2026 10.79090 (0.04%) 10.77010 10.76060 - 10.80450 1.1126 times
Fri 29 May 2026 10.78620 (0.09%) 10.77710 10.74110 - 10.80060 1.8906 times
Thu 28 May 2026 10.77680 (-0.07%) 10.78260 10.76300 - 10.80430 1.1086 times
Wed 27 May 2026 10.78420 (0.04%) 10.77970 10.77610 - 10.83090 0.0712 times
Tue 26 May 2026 10.78010 (0.2%) 10.76250 10.75580 - 10.79570 0.1372 times
Fri 22 May 2026 10.75840 (0.29%) 10.72830 10.71370 - 10.76640 1.6383 times
Thu 21 May 2026 10.72780 (-0.32%) 10.76160 10.69790 - 10.79480 0.0766 times
Wed 20 May 2026 10.76240 (0.01%) 10.75930 10.74250 - 10.79420 1.4645 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNOK are 10.8 and 10.91

Weekly Target 110.71
Weekly Target 210.78
Weekly Target 310.819966666667
Weekly Target 410.89
Weekly Target 510.93

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 04 June 2026 10.84510 (0.55%) 10.77010 10.75330 - 10.86150 0.9656 times
Fri 29 May 2026 10.78620 (0.26%) 10.76250 10.74110 - 10.83090 0.61 times
Fri 22 May 2026 10.75840 (-0.6%) 10.82490 10.69790 - 10.84340 1.3081 times
Fri 15 May 2026 10.82290 (-0.85%) 10.82050 10.72270 - 10.87620 1.1525 times
Thu 07 May 2026 10.91550 (0.25%) 10.89190 10.80010 - 10.95180 0.7688 times
Fri 01 May 2026 10.88830 (-0.29%) 10.89550 10.85380 - 10.95970 1.0615 times
Fri 24 April 2026 10.91960 (-1.01%) 11.01770 10.85810 - 11.07150 1.6675 times
Fri 17 April 2026 11.03080 (-1.22%) 11.13980 11.00810 - 11.16960 1.1311 times
Fri 10 April 2026 11.16730 (-0.46%) 11.25720 11.09280 - 11.26970 0.6092 times
Thu 02 April 2026 11.21890 (-0.01%) 11.20290 11.15310 - 11.28890 0.7257 times
Fri 27 March 2026 11.22020 (1.38%) 11.07700 11.06670 - 11.34210 1.1447 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNOK are 10.8 and 10.91

Monthly Target 110.71
Monthly Target 210.78
Monthly Target 310.819966666667
Monthly Target 410.89
Monthly Target 510.93

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 04 June 2026 10.84510 (0.55%) 10.77010 10.75330 - 10.86150 0.289 times
Fri 29 May 2026 10.78620 (-0.76%) 10.86830 10.69790 - 10.95180 1.2433 times
Thu 30 April 2026 10.86870 (-2.99%) 11.20530 10.85380 - 11.28890 1.3818 times
Tue 31 March 2026 11.20410 (-0.29%) 11.19220 10.93520 - 11.34210 1.5007 times
Fri 27 February 2026 11.23630 (-1.59%) 11.44200 11.20190 - 11.57750 0.9482 times
Fri 30 January 2026 11.41820 (-3.52%) 11.82550 11.36100 - 11.84090 1.2378 times
Wed 31 December 2025 11.83510 (0.78%) 11.74120 11.72640 - 12.01310 0.9766 times
Fri 28 November 2025 11.74400 (0.56%) 11.66640 11.62860 - 11.86090 0.8374 times
Fri 31 October 2025 11.67810 (-0.41%) 11.72390 11.56750 - 11.83080 1.1873 times
Tue 30 September 2025 11.72560 (-0.27%) 11.70390 11.59530 - 11.76530 0.398 times
Fri 29 August 2025 11.75720 (-0.33%) 11.77850 11.75320 - 11.98900 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNOK are 10.2 and 11.34

Yearly Target 19.98
Yearly Target 210.42
Yearly Target 311.127966666667
Yearly Target 411.56
Yearly Target 512.27

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 04 June 2026 10.84510 (-8.36%) 11.82550 10.69790 - 11.84090 6.5317 times
Wed 31 December 2025 11.83510 (0.45%) 11.79320 11.26460 - 12.21610 3.3637 times
Tue 31 December 2024 11.78250 (4.93%) 11.23910 11.19640 - 12.13210 0 times
Fri 29 December 2023 11.22920 (6.96%) 10.52130 10.45870 - 12.05440 0 times
Fri 30 December 2022 10.49860 (4.8%) 10.00130 8.79310 - 10.67870 0 times
Fri 31 December 2021 10.01780 (-4.28%) 10.47550 9.50370 - 10.70180 0 times
Thu 31 December 2020 10.46550 (11.61%) 9.83890 9.80200 - 13.13890 0 times
Tue 31 December 2019 9.37650 (-5.35%) 9.90390 9.37650 - 10.31190 0 times
Mon 31 December 2018 9.90600 (0.76%) 9.84310 9.38540 - 10.04280 0.1047 times
Wed 27 December 2017 9.83160 (8.28%) 9.17370 9.07930 - 9.99340 0 times
Fri 30 December 2016 9.07990 (0%) 9.40400 8.90050 - 9.57260 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURNOK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.79 and EuroDollar EURNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURNOK stock. Volume based technical analysis of EuroDollar EURNOK stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNOK

DMA (daily moving average) of Euro Dollar EURNOK

DMA period DMA value
5 day DMA 10.81
12 day DMA 10.78
20 day DMA 10.8
35 day DMA 10.86
50 day DMA 10.96
100 day DMA 11.16
150 day DMA 11.37
200 day DMA 11.46

EMA (exponential moving average) of Euro Dollar EURNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8210.810.79
12 day EMA10.8110.810.8
20 day EMA10.8210.8210.82
35 day EMA10.8810.8810.88
50 day EMA10.9510.9510.96

SMA (simple moving average) of Euro Dollar EURNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8110.7910.79
12 day SMA10.7810.7810.78
20 day SMA10.810.810.8
35 day SMA10.8610.8610.87
50 day SMA10.9610.9610.97
100 day SMA11.1611.1711.18
150 day SMA11.3711.3711.38
200 day SMA11.4611.4711.47

Videos related to: EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top