ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 10.71 and 10.8

Intraday Target 110.69
Intraday Target 210.73
Intraday Target 310.7767
Intraday Target 410.81
Intraday Target 510.86

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 10.76220 (-0.57%) 10.82780 10.74010 - 10.82780 1.5964 times
Fri 02 October 2026 10.82410 (-0.1%) 10.83560 10.81740 - 10.84800 0 times
Thu 01 October 2026 10.83480 (-0.65%) 10.90310 10.76550 - 10.92000 0.2971 times
Wed 30 September 2026 10.90540 (0.17%) 10.88660 10.75850 - 10.91030 1.5285 times
Tue 29 September 2026 10.88680 (0.39%) 10.84540 10.83910 - 10.89360 0.8564 times
Mon 28 September 2026 10.84500 (0.14%) 10.83510 10.79300 - 10.88670 1.5133 times
Fri 25 September 2026 10.82970 (0.04%) 10.82620 10.81970 - 10.85500 1.4935 times
Thu 24 September 2026 10.82570 (0.27%) 10.79730 10.75160 - 10.82910 0.2609 times
Wed 23 September 2026 10.79640 (-0.11%) 10.80840 10.77980 - 10.82810 0.9157 times
Tue 22 September 2026 10.80790 (-0.17%) 10.82580 10.79260 - 10.83360 1.5382 times
Mon 21 September 2026 10.82590 (0.17%) 10.80330 10.79250 - 10.83340 0.784 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNOK are 10.71 and 10.8

Weekly Target 110.69
Weekly Target 210.73
Weekly Target 310.7767
Weekly Target 410.81
Weekly Target 510.86

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 10.76220 (-0.57%) 10.82780 10.74010 - 10.82780 0.3787 times
Fri 02 October 2026 10.82410 (-0.05%) 10.83510 10.75850 - 10.92000 0.9952 times
Fri 25 September 2026 10.82970 (0.21%) 10.80330 10.75160 - 10.85500 1.1843 times
Fri 18 September 2026 10.80710 (0.31%) 10.77470 10.73330 - 10.84460 0.8198 times
Fri 11 September 2026 10.77420 (-0.32%) 10.77600 10.68790 - 10.80120 0.609 times
Fri 04 September 2026 10.80890 (-0.48%) 10.85340 10.78680 - 10.87180 1.2436 times
Fri 28 August 2026 10.86050 (-0.01%) 10.87160 10.82430 - 10.91570 1.2301 times
Fri 21 August 2026 10.86190 (-0.6%) 10.92890 10.84120 - 10.93560 0.959 times
Fri 14 August 2026 10.92730 (-0.58%) 10.97710 10.91630 - 11.00830 1.1101 times
Fri 07 August 2026 10.99150 (0.68%) 10.95180 10.93120 - 11.03570 1.47 times
Fri 31 July 2026 10.91760 (0.23%) 10.91510 10.90870 - 11.13870 1.2841 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNOK are 10.66 and 10.84

Monthly Target 110.63
Monthly Target 210.69
Monthly Target 310.807433333333
Monthly Target 410.87
Monthly Target 510.99

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 10.76220 (-1.31%) 10.90310 10.74010 - 10.92000 0.0949 times
Wed 30 September 2026 10.90540 (0.49%) 10.85270 10.68790 - 10.91030 1.0066 times
Mon 31 August 2026 10.85250 (-0.6%) 10.95180 10.82240 - 11.03570 1.0118 times
Fri 31 July 2026 10.91760 (-3.5%) 11.31370 10.88680 - 11.34330 1.2858 times
Tue 30 June 2026 11.31370 (4.89%) 10.77010 10.75330 - 11.35890 1.2816 times
Fri 29 May 2026 10.78620 (-0.76%) 10.86830 10.69790 - 10.95180 1.0478 times
Thu 30 April 2026 10.86870 (-2.99%) 11.20530 10.85380 - 11.28890 1.1645 times
Tue 31 March 2026 11.20410 (-0.29%) 11.19220 10.93520 - 11.34210 1.2647 times
Fri 27 February 2026 11.23630 (-1.59%) 11.44200 11.20190 - 11.57750 0.7991 times
Fri 30 January 2026 11.41820 (-3.52%) 11.82550 11.36100 - 11.84090 1.0432 times
Wed 31 December 2025 11.83510 (0.78%) 11.74120 11.72640 - 12.01310 0.823 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNOK are 10.15 and 11.3

Yearly Target 19.94
Yearly Target 210.35
Yearly Target 311.097
Yearly Target 411.51
Yearly Target 512.25

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 10.76220 (-9.07%) 11.82550 10.68790 - 11.84090 7.7197 times
Wed 31 December 2025 11.83510 (0.45%) 11.79320 11.26460 - 12.21610 2.2115 times
Tue 31 December 2024 11.78250 (4.93%) 11.23910 11.19640 - 12.13210 0 times
Fri 29 December 2023 11.22920 (6.96%) 10.52130 10.45870 - 12.05440 0 times
Fri 30 December 2022 10.49860 (4.8%) 10.00130 8.79310 - 10.67870 0 times
Fri 31 December 2021 10.01780 (-4.28%) 10.47550 9.50370 - 10.70180 0 times
Thu 31 December 2020 10.46550 (11.61%) 9.83890 9.80200 - 13.13890 0 times
Tue 31 December 2019 9.37650 (-5.35%) 9.90390 9.37650 - 10.31190 0 times
Mon 31 December 2018 9.90600 (0.76%) 9.84310 9.38540 - 10.04280 0.0688 times
Wed 27 December 2017 9.83160 (8.28%) 9.17370 9.07930 - 9.99340 0 times
Fri 30 December 2016 9.07990 (0%) 9.40760 8.90050 - 9.49630 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURNOK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.83 and EuroDollar EURNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNOK stock. Volume based technical analysis of EuroDollar EURNOK stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNOK

DMA (daily moving average) of Euro Dollar EURNOK

DMA period DMA value
5 day DMA 10.84
12 day DMA 10.83
20 day DMA 10.8
35 day DMA 10.83
50 day DMA 10.87
100 day DMA 10.93
150 day DMA 10.98
200 day DMA 11.13

EMA (exponential moving average) of Euro Dollar EURNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8210.8510.86
12 day EMA10.8210.8310.83
20 day EMA10.8310.8410.84
35 day EMA10.8610.8710.87
50 day EMA10.8810.8810.88

SMA (simple moving average) of Euro Dollar EURNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8410.8610.86
12 day SMA10.8310.8310.83
20 day SMA10.810.8110.81
35 day SMA10.8310.8310.84
50 day SMA10.8710.8810.88
100 day SMA10.9310.9310.93
150 day SMA10.9810.9810.99
200 day SMA11.1311.1411.14

Videos related to: EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top