EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURMXN
- EURMXN Experts view
- Tomorrow's Movement EURMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 20.08 and 20.15
| Intraday Target 1 | 20.06 |
| Intraday Target 2 | 20.1 |
| Intraday Target 3 | 20.129966666667 |
| Intraday Target 4 | 20.17 |
| Intraday Target 5 | 20.2 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.13950 (-0.01%) | 20.14070 | 20.08880 - 20.16160 | 1.0546 times | Mon 08 June 2026 | 20.14180 (0.05%) | 20.12650 | 20.07270 - 20.15740 | 1.5629 times | Fri 05 June 2026 | 20.13100 (0.33%) | 20.06960 | 20.06220 - 20.20910 | 1.4114 times | Thu 04 June 2026 | 20.06550 (-0.27%) | 20.11660 | 20.06280 - 20.13200 | 0.6153 times | Wed 03 June 2026 | 20.11950 (0.06%) | 20.10700 | 20.06550 - 20.12650 | 1.2654 times | Tue 02 June 2026 | 20.10740 (-0.43%) | 20.19250 | 20.09710 - 20.19740 | 1.0975 times | Mon 01 June 2026 | 20.19340 (-0.19%) | 20.21850 | 20.16420 - 20.22580 | 0.9068 times | Fri 29 May 2026 | 20.23270 (0.29%) | 20.17160 | 20.15620 - 20.27240 | 1.2203 times | Thu 28 May 2026 | 20.17420 (-0.13%) | 20.19990 | 20.15790 - 20.22330 | 0.8061 times | Wed 27 May 2026 | 20.19950 (0.36%) | 20.12920 | 20.11740 - 20.23860 | 0.0598 times | Tue 26 May 2026 | 20.12690 (0.1%) | 20.12310 | 20.09690 - 20.15410 | 0.0524 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMXN are 20.11 and 20.2
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.1246 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.13950 (0.04%) | 20.12650 | 20.07270 - 20.16160 | 0.6163 times | Fri 05 June 2026 | 20.13100 (-0.5%) | 20.21850 | 20.06220 - 20.22580 | 1.247 times | Fri 29 May 2026 | 20.23270 (0.63%) | 20.12310 | 20.09690 - 20.27240 | 0.5035 times | Fri 22 May 2026 | 20.10650 (-0.27%) | 20.15810 | 20.07190 - 20.21990 | 1.2437 times | Fri 15 May 2026 | 20.16010 (-0.69%) | 20.25180 | 20.08190 - 20.27200 | 1.2272 times | Thu 07 May 2026 | 20.30010 (-0.8%) | 20.46100 | 20.24400 - 20.51110 | 0.8182 times | Fri 01 May 2026 | 20.46480 (0.42%) | 20.38700 | 20.33960 - 20.56750 | 0.9812 times | Fri 24 April 2026 | 20.37930 (0.04%) | 20.39600 | 20.28320 - 20.43540 | 1.5747 times | Fri 17 April 2026 | 20.37140 (0.44%) | 20.35470 | 20.28500 - 20.40450 | 1.0016 times | Fri 10 April 2026 | 20.28310 (-1.57%) | 20.58500 | 20.24370 - 20.61210 | 0.7867 times | Thu 02 April 2026 | 20.60670 (-1.17%) | 20.85670 | 20.58870 - 20.87520 | 0.7914 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMXN are 20.02 and 20.18
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 20.1425 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.13950 (-0.46%) | 20.21850 | 20.06220 - 20.22580 | 0.5097 times | Fri 29 May 2026 | 20.23270 (-1.2%) | 20.48130 | 20.07190 - 20.52130 | 1.1201 times | Thu 30 April 2026 | 20.47930 (-1.11%) | 20.70530 | 20.24370 - 20.75040 | 1.2429 times | Tue 31 March 2026 | 20.70910 (1.79%) | 20.37370 | 20.21330 - 20.89780 | 1.7351 times | Fri 27 February 2026 | 20.34470 (-1.69%) | 20.69870 | 20.16870 - 20.81100 | 0.875 times | Fri 30 January 2026 | 20.69360 (-2.14%) | 21.13570 | 20.38600 - 21.14470 | 1.2001 times | Wed 31 December 2025 | 21.14600 (-0.34%) | 21.21620 | 21.04330 - 21.36210 | 0.8245 times | Fri 28 November 2025 | 21.21920 (-0.99%) | 21.30310 | 21.10690 - 21.56350 | 0.7749 times | Fri 31 October 2025 | 21.43220 (-0.31%) | 21.49430 | 21.23680 - 21.70690 | 1.2673 times | Tue 30 September 2025 | 21.49860 (-1.38%) | 21.84560 | 21.44520 - 21.91880 | 0.4505 times | Fri 29 August 2025 | 21.79940 (1.14%) | 21.55200 | 21.45400 - 22.02700 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURMXN are 19.56 and 20.64
| Yearly Target 1 | 19.37 |
| Yearly Target 2 | 19.75 |
| Yearly Target 3 | 20.4488 |
| Yearly Target 4 | 20.84 |
| Yearly Target 5 | 21.53 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.13950 (-4.76%) | 21.13570 | 20.06220 - 21.14470 | 6.667 times | Wed 31 December 2025 | 21.14600 (-2.1%) | 21.58300 | 20.95900 - 23.52600 | 3.3093 times | Tue 31 December 2024 | 21.59900 (15.31%) | 18.73100 | 17.54900 - 22.39900 | 0 times | Fri 29 December 2023 | 18.73100 (-10.21%) | 20.79500 | 18.04200 - 20.81200 | 0 times | Fri 30 December 2022 | 20.86100 (-10.54%) | 23.29600 | 19.14000 - 23.77800 | 0 times | Fri 31 December 2021 | 23.31800 (-3.94%) | 24.33900 | 23.06200 - 25.66900 | 0 times | Thu 31 December 2020 | 24.27400 (14.37%) | 21.19900 | 20.03300 - 27.88000 | 0 times | Tue 31 December 2019 | 21.22400 (-5.79%) | 22.54190 | 20.96500 - 22.68600 | 0 times | Mon 31 December 2018 | 22.52810 (-4.02%) | 23.61600 | 21.34100 - 24.44700 | 0.0237 times | Wed 27 December 2017 | 23.47200 (7.82%) | 20.08800 | 19.65700 - 23.62300 | 0 times | Fri 30 December 2016 | 21.77000 (0%) | 21.25600 | 19.97300 - 23.44300 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURMXN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and EuroDollar EURMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURMXN stock. Volume based technical analysis of EuroDollar EURMXN stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURMXN
DMA (daily moving average) of Euro Dollar EURMXN
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.14 |
| 20 day DMA | 20.14 |
| 35 day DMA | 20.24 |
| 50 day DMA | 20.32 |
| 100 day DMA | 20.4 |
| 150 day DMA | 20.67 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Euro Dollar EURMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.13 | 20.13 | 20.12 |
| 12 day EMA | 20.15 | 20.15 | 20.15 |
| 20 day EMA | 20.18 | 20.18 | 20.18 |
| 35 day EMA | 20.24 | 20.25 | 20.26 |
| 50 day EMA | 20.32 | 20.33 | 20.34 |
SMA (simple moving average) of Euro Dollar EURMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.11 | 20.12 |
| 12 day SMA | 20.14 | 20.14 | 20.14 |
| 20 day SMA | 20.14 | 20.15 | 20.16 |
| 35 day SMA | 20.24 | 20.25 | 20.25 |
| 50 day SMA | 20.32 | 20.33 | 20.33 |
| 100 day SMA | 20.4 | 20.41 | 20.42 |
| 150 day SMA | 20.67 | 20.68 | 20.69 |
| 200 day SMA | 20.91 | 20.91 | 20.92 |


