ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 20.85 and 20.96

Intraday Target 120.83
Intraday Target 220.87
Intraday Target 320.939966666667
Intraday Target 420.98
Intraday Target 521.05

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 20.91730 (-0.21%) 20.95780 20.89580 - 21.00680 0.5315 times
Thu 08 January 2026 20.96050 (-0.17%) 20.99730 20.94330 - 21.02420 1.0849 times
Wed 07 January 2026 20.99540 (-0.13%) 21.02110 20.96910 - 21.04030 0.4802 times
Tue 06 January 2026 21.02260 (0.14%) 20.99190 20.98090 - 21.05680 1.1736 times
Mon 05 January 2026 20.99420 (0.06%) 20.97030 20.91960 - 21.08200 1.3178 times
Fri 02 January 2026 20.98170 (-0.78%) 21.13570 20.97140 - 21.14470 1.1032 times
Wed 31 December 2025 21.14600 (0.05%) 21.13500 21.07510 - 21.15330 0.9385 times
Tue 30 December 2025 21.13490 (-0.12%) 21.16170 21.06730 - 21.19340 1.0514 times
Mon 29 December 2025 21.16120 (0.41%) 21.07570 21.04800 - 21.17940 1.2543 times
Fri 26 December 2025 21.07380 (-0.23%) 21.14090 21.05230 - 21.16020 1.0648 times
Wed 24 December 2025 21.12320 (0%) 21.12140 21.08060 - 21.13850 0.8302 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMXN are 20.81 and 21

Weekly Target 120.78
Weekly Target 220.85
Weekly Target 320.965033333333
Weekly Target 421.03
Weekly Target 521.15

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 20.91730 (-0.31%) 20.97030 20.89580 - 21.08200 1.5695 times
Fri 02 January 2026 20.98170 (-0.44%) 21.07570 20.97140 - 21.19340 1.4872 times
Fri 26 December 2025 21.07380 (-0.23%) 21.10360 21.05230 - 21.18420 0.8873 times
Fri 19 December 2025 21.12250 (-0.07%) 21.13770 21.04330 - 21.20260 1.2337 times
Fri 12 December 2025 21.13830 (-0.1%) 21.15590 21.12900 - 21.31370 0.0296 times
Fri 05 December 2025 21.16020 (-0.28%) 21.21620 21.14710 - 21.36210 0.891 times
Fri 28 November 2025 21.21920 (-0.3%) 21.26310 21.19050 - 21.39730 1.7549 times
Fri 21 November 2025 21.28340 (0.05%) 21.26650 21.10690 - 21.44800 0.6655 times
Fri 14 November 2025 21.27310 (-0.28%) 21.29370 21.15260 - 21.42610 0.7894 times
Fri 07 November 2025 21.33330 (-0.46%) 21.30310 21.27680 - 21.56350 0.6917 times
Fri 31 October 2025 21.43220 (-0.14%) 21.42800 21.36490 - 21.52010 0.2501 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMXN are 20.78 and 21.03

Monthly Target 120.74
Monthly Target 220.83
Monthly Target 320.985933333333
Monthly Target 421.08
Monthly Target 521.23

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 20.91730 (-1.08%) 21.13570 20.89580 - 21.14470 1.044 times
Wed 31 December 2025 21.14600 (-0.34%) 21.21620 21.04330 - 21.36210 2.2261 times
Fri 28 November 2025 21.21920 (-0.99%) 21.30310 21.10690 - 21.56350 2.0921 times
Fri 31 October 2025 21.43220 (-0.31%) 21.49430 21.23680 - 21.70690 3.4216 times
Tue 30 September 2025 21.49860 (-1.38%) 21.84560 21.44520 - 21.91880 1.2163 times
Fri 29 August 2025 21.79940 (1.14%) 21.55200 21.45400 - 22.02700 0 times
Thu 31 July 2025 21.55300 (-2.48%) 22.05600 21.45400 - 22.19400 0 times
Mon 30 June 2025 22.10100 (0.2%) 22.06100 21.62400 - 22.18200 0 times
Fri 30 May 2025 22.05700 (-0.63%) 22.27300 21.61400 - 22.45300 0 times
Wed 30 April 2025 22.19600 (0.21%) 22.06700 21.82800 - 23.52600 0 times
Mon 31 March 2025 22.15000 (3.9%) 21.36300 21.28600 - 22.25500 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMXN are 20.78 and 21.03

Yearly Target 120.74
Yearly Target 220.83
Yearly Target 320.985933333333
Yearly Target 421.08
Yearly Target 521.23

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 20.91730 (-1.08%) 21.13570 20.89580 - 21.14470 1.0373 times
Wed 31 December 2025 21.14600 (-2.1%) 21.58300 20.95900 - 23.52600 8.8989 times
Tue 31 December 2024 21.59900 (15.31%) 18.73100 17.54900 - 22.39900 0 times
Fri 29 December 2023 18.73100 (-10.21%) 20.79500 18.04200 - 20.81200 0 times
Fri 30 December 2022 20.86100 (-10.54%) 23.29600 19.14000 - 23.77800 0 times
Fri 31 December 2021 23.31800 (-3.94%) 24.33900 23.06200 - 25.66900 0 times
Thu 31 December 2020 24.27400 (14.37%) 21.19900 20.03300 - 27.88000 0 times
Tue 31 December 2019 21.22400 (-5.79%) 22.54190 20.96500 - 22.68600 0 times
Mon 31 December 2018 22.52810 (-4.02%) 23.61600 21.34100 - 24.44700 0.0638 times
Wed 27 December 2017 23.47200 (7.82%) 20.08800 19.65700 - 23.62300 0 times
Fri 30 December 2016 21.77000 (0%) 21.25600 19.97300 - 23.44300 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.05 and EuroDollar EURMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMXN stock. Volume based technical analysis of EuroDollar EURMXN stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMXN

DMA (daily moving average) of Euro Dollar EURMXN

DMA period DMA value
5 day DMA 20.98
12 day DMA 21.05
20 day DMA 21.09
35 day DMA 21.15
50 day DMA 21.21
100 day DMA 21.42
150 day DMA 21.57
200 day DMA 21.71

EMA (exponential moving average) of Euro Dollar EURMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9821.0121.03
12 day EMA21.0421.0621.08
20 day EMA21.0821.121.12
35 day EMA21.1521.1621.17
50 day EMA21.2121.2221.23

SMA (simple moving average) of Euro Dollar EURMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9820.9921.03
12 day SMA21.0521.0721.09
20 day SMA21.0921.121.11
35 day SMA21.1521.1621.17
50 day SMA21.2121.2221.23
100 day SMA21.4221.4321.44
150 day SMA21.5721.5821.58
200 day SMA21.7121.7221.72

Videos related to: EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top