EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURMXN
- EURMXN Experts view
- Tomorrow's Movement EURMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 20.85 and 20.96
| Intraday Target 1 | 20.83 |
| Intraday Target 2 | 20.87 |
| Intraday Target 3 | 20.939966666667 |
| Intraday Target 4 | 20.98 |
| Intraday Target 5 | 21.05 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.91730 (-0.21%) | 20.95780 | 20.89580 - 21.00680 | 0.5315 times | Thu 08 January 2026 | 20.96050 (-0.17%) | 20.99730 | 20.94330 - 21.02420 | 1.0849 times | Wed 07 January 2026 | 20.99540 (-0.13%) | 21.02110 | 20.96910 - 21.04030 | 0.4802 times | Tue 06 January 2026 | 21.02260 (0.14%) | 20.99190 | 20.98090 - 21.05680 | 1.1736 times | Mon 05 January 2026 | 20.99420 (0.06%) | 20.97030 | 20.91960 - 21.08200 | 1.3178 times | Fri 02 January 2026 | 20.98170 (-0.78%) | 21.13570 | 20.97140 - 21.14470 | 1.1032 times | Wed 31 December 2025 | 21.14600 (0.05%) | 21.13500 | 21.07510 - 21.15330 | 0.9385 times | Tue 30 December 2025 | 21.13490 (-0.12%) | 21.16170 | 21.06730 - 21.19340 | 1.0514 times | Mon 29 December 2025 | 21.16120 (0.41%) | 21.07570 | 21.04800 - 21.17940 | 1.2543 times | Fri 26 December 2025 | 21.07380 (-0.23%) | 21.14090 | 21.05230 - 21.16020 | 1.0648 times | Wed 24 December 2025 | 21.12320 (0%) | 21.12140 | 21.08060 - 21.13850 | 0.8302 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMXN are 20.81 and 21
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 20.965033333333 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.91730 (-0.31%) | 20.97030 | 20.89580 - 21.08200 | 1.5695 times | Fri 02 January 2026 | 20.98170 (-0.44%) | 21.07570 | 20.97140 - 21.19340 | 1.4872 times | Fri 26 December 2025 | 21.07380 (-0.23%) | 21.10360 | 21.05230 - 21.18420 | 0.8873 times | Fri 19 December 2025 | 21.12250 (-0.07%) | 21.13770 | 21.04330 - 21.20260 | 1.2337 times | Fri 12 December 2025 | 21.13830 (-0.1%) | 21.15590 | 21.12900 - 21.31370 | 0.0296 times | Fri 05 December 2025 | 21.16020 (-0.28%) | 21.21620 | 21.14710 - 21.36210 | 0.891 times | Fri 28 November 2025 | 21.21920 (-0.3%) | 21.26310 | 21.19050 - 21.39730 | 1.7549 times | Fri 21 November 2025 | 21.28340 (0.05%) | 21.26650 | 21.10690 - 21.44800 | 0.6655 times | Fri 14 November 2025 | 21.27310 (-0.28%) | 21.29370 | 21.15260 - 21.42610 | 0.7894 times | Fri 07 November 2025 | 21.33330 (-0.46%) | 21.30310 | 21.27680 - 21.56350 | 0.6917 times | Fri 31 October 2025 | 21.43220 (-0.14%) | 21.42800 | 21.36490 - 21.52010 | 0.2501 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMXN are 20.78 and 21.03
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 20.985933333333 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.91730 (-1.08%) | 21.13570 | 20.89580 - 21.14470 | 1.044 times | Wed 31 December 2025 | 21.14600 (-0.34%) | 21.21620 | 21.04330 - 21.36210 | 2.2261 times | Fri 28 November 2025 | 21.21920 (-0.99%) | 21.30310 | 21.10690 - 21.56350 | 2.0921 times | Fri 31 October 2025 | 21.43220 (-0.31%) | 21.49430 | 21.23680 - 21.70690 | 3.4216 times | Tue 30 September 2025 | 21.49860 (-1.38%) | 21.84560 | 21.44520 - 21.91880 | 1.2163 times | Fri 29 August 2025 | 21.79940 (1.14%) | 21.55200 | 21.45400 - 22.02700 | 0 times | Thu 31 July 2025 | 21.55300 (-2.48%) | 22.05600 | 21.45400 - 22.19400 | 0 times | Mon 30 June 2025 | 22.10100 (0.2%) | 22.06100 | 21.62400 - 22.18200 | 0 times | Fri 30 May 2025 | 22.05700 (-0.63%) | 22.27300 | 21.61400 - 22.45300 | 0 times | Wed 30 April 2025 | 22.19600 (0.21%) | 22.06700 | 21.82800 - 23.52600 | 0 times | Mon 31 March 2025 | 22.15000 (3.9%) | 21.36300 | 21.28600 - 22.25500 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURMXN are 20.78 and 21.03
| Yearly Target 1 | 20.74 |
| Yearly Target 2 | 20.83 |
| Yearly Target 3 | 20.985933333333 |
| Yearly Target 4 | 21.08 |
| Yearly Target 5 | 21.23 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.91730 (-1.08%) | 21.13570 | 20.89580 - 21.14470 | 1.0373 times | Wed 31 December 2025 | 21.14600 (-2.1%) | 21.58300 | 20.95900 - 23.52600 | 8.8989 times | Tue 31 December 2024 | 21.59900 (15.31%) | 18.73100 | 17.54900 - 22.39900 | 0 times | Fri 29 December 2023 | 18.73100 (-10.21%) | 20.79500 | 18.04200 - 20.81200 | 0 times | Fri 30 December 2022 | 20.86100 (-10.54%) | 23.29600 | 19.14000 - 23.77800 | 0 times | Fri 31 December 2021 | 23.31800 (-3.94%) | 24.33900 | 23.06200 - 25.66900 | 0 times | Thu 31 December 2020 | 24.27400 (14.37%) | 21.19900 | 20.03300 - 27.88000 | 0 times | Tue 31 December 2019 | 21.22400 (-5.79%) | 22.54190 | 20.96500 - 22.68600 | 0 times | Mon 31 December 2018 | 22.52810 (-4.02%) | 23.61600 | 21.34100 - 24.44700 | 0.0638 times | Wed 27 December 2017 | 23.47200 (7.82%) | 20.08800 | 19.65700 - 23.62300 | 0 times | Fri 30 December 2016 | 21.77000 (0%) | 21.25600 | 19.97300 - 23.44300 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and EuroDollar EURMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURMXN stock. Volume based technical analysis of EuroDollar EURMXN stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURMXN
DMA (daily moving average) of Euro Dollar EURMXN
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21.09 |
| 35 day DMA | 21.15 |
| 50 day DMA | 21.21 |
| 100 day DMA | 21.42 |
| 150 day DMA | 21.57 |
| 200 day DMA | 21.71 |
EMA (exponential moving average) of Euro Dollar EURMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 21.01 | 21.03 |
| 12 day EMA | 21.04 | 21.06 | 21.08 |
| 20 day EMA | 21.08 | 21.1 | 21.12 |
| 35 day EMA | 21.15 | 21.16 | 21.17 |
| 50 day EMA | 21.21 | 21.22 | 21.23 |
SMA (simple moving average) of Euro Dollar EURMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 20.99 | 21.03 |
| 12 day SMA | 21.05 | 21.07 | 21.09 |
| 20 day SMA | 21.09 | 21.1 | 21.11 |
| 35 day SMA | 21.15 | 21.16 | 21.17 |
| 50 day SMA | 21.21 | 21.22 | 21.23 |
| 100 day SMA | 21.42 | 21.43 | 21.44 |
| 150 day SMA | 21.57 | 21.58 | 21.58 |
| 200 day SMA | 21.71 | 21.72 | 21.72 |


