ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 17.79 and 17.89

Intraday Target 117.77
Intraday Target 217.8
Intraday Target 317.874566666667
Intraday Target 417.91
Intraday Target 517.98

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 17.83900 (-0.59%) 17.94570 17.83900 - 17.94570 1.1111 times
Wed 01 April 2026 17.94570 (0.75%) 17.81210 17.81210 - 17.94570 1.1111 times
Tue 31 March 2026 17.81210 (0.57%) 17.81210 17.81210 - 17.81210 1.1111 times
Mon 30 March 2026 17.71180 (-0.53%) 17.71180 17.71180 - 17.71180 1.1111 times
Fri 27 March 2026 17.80630 (-0.16%) 17.83550 17.80630 - 17.83550 1.1111 times
Thu 26 March 2026 17.83550 (-0.43%) 17.83550 17.83550 - 17.83550 1.1111 times
Wed 25 March 2026 17.91220 (0.05%) 17.91220 17.91220 - 17.91220 1.1111 times
Tue 24 March 2026 17.90310 (0.38%) 17.90310 17.90310 - 17.90310 0 times
Fri 20 March 2026 17.83450 (0.17%) 17.80480 17.80480 - 17.83450 1.1111 times
Thu 19 March 2026 17.80480 (-0.16%) 17.80480 17.80480 - 17.80480 1.1111 times
Tue 17 March 2026 17.83370 (0.37%) 17.83370 17.83370 - 17.83370 1.1111 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMVR are 17.78 and 18.01

Weekly Target 117.6
Weekly Target 217.72
Weekly Target 317.832166666667
Weekly Target 417.95
Weekly Target 518.07

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 17.83900 (0.18%) 17.71180 17.71180 - 17.94570 1.4815 times
Fri 27 March 2026 17.80630 (-0.16%) 17.90310 17.80630 - 17.91220 1.1111 times
Fri 20 March 2026 17.83450 (0.82%) 17.76850 17.76850 - 17.83450 1.4815 times
Fri 13 March 2026 17.68880 (-1.6%) 17.91050 17.68880 - 18.00800 1.4815 times
Fri 06 March 2026 17.97620 (-1.59%) 18.04820 17.91490 - 18.04820 1.1111 times
Fri 27 February 2026 18.26730 (0.65%) 18.19790 18.19790 - 18.26730 1.1111 times
Fri 20 February 2026 18.14870 (-1.04%) 18.20060 18.11550 - 18.20060 1.1111 times
Fri 13 February 2026 18.33940 (0%) 18.33940 18.33940 - 18.33940 0 times
Fri 13 February 2026 18.33940 (0.09%) 18.40600 18.32360 - 18.41370 0.3704 times
Fri 30 January 2026 18.32290 (0.94%) 18.50770 18.32290 - 18.50770 0.7407 times
Thu 22 January 2026 18.15160 (1.31%) 18.11980 18.09050 - 18.15160 1.1111 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMVR are 17.83 and 17.96

Monthly Target 117.73
Monthly Target 217.79
Monthly Target 317.8656
Monthly Target 417.92
Monthly Target 518

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 17.83900 (0.15%) 17.81210 17.81210 - 17.94570 0.2247 times
Tue 31 March 2026 17.81210 (-2.49%) 18.04820 17.68880 - 18.04820 1.7978 times
Fri 27 February 2026 18.26730 (-0.3%) 18.40600 18.11550 - 18.41370 0.7865 times
Fri 30 January 2026 18.32290 (0.8%) 18.11160 17.91660 - 18.50770 1.7978 times
Tue 30 December 2025 18.17730 (1.72%) 17.89780 17.89030 - 18.20580 1.4607 times
Fri 28 November 2025 17.86920 (1.31%) 17.68280 17.68280 - 17.92360 1.0112 times
Fri 31 October 2025 17.63750 (-1.75%) 17.95210 17.63750 - 17.97390 2.1348 times
Tue 30 September 2025 17.95210 (-0.01%) 17.87290 17.84690 - 18.07190 0.7865 times
Tue 26 August 2025 17.95430 (2.05%) 17.67580 17.59300 - 18.04080 0 times
Thu 31 July 2025 17.59300 (-2.83%) 18.10550 17.59300 - 18.16590 0 times
Mon 30 June 2025 18.10550 (4.08%) 17.81770 17.81770 - 18.10550 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMVR are 17.35 and 18.17

Yearly Target 117.19
Yearly Target 217.52
Yearly Target 318.011833333333
Yearly Target 418.33
Yearly Target 518.83

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 17.83900 (-1.86%) 18.11160 17.68880 - 18.50770 4.5556 times
Tue 30 December 2025 18.17730 (12.3%) 15.70710 15.70710 - 18.20580 5.3333 times
Wed 11 December 2024 16.18580 (-4.93%) 16.86980 11.27030 - 863.36440 0 times
Thu 28 December 2023 17.02490 (3.2%) 16.28890 11.26780 - 1674.78000 0 times
Fri 30 December 2022 16.49720 (-5.48%) 17.38580 14.83880 - 886.29640 0 times
Fri 31 December 2021 17.45440 (-7.38%) 18.91630 17.26410 - 939.99070 0 times
Thu 31 December 2020 18.84490 (8.89%) 17.26970 16.45240 - 18.88540 0 times
Tue 31 December 2019 17.30570 (-3.64%) 17.96000 16.74890 - 18.08000 0 times
Mon 31 December 2018 17.96000 (-0.72%) 18.32600 17.13200 - 18.98600 0.1111 times
Wed 27 December 2017 18.09110 (14.02%) 16.27100 16.08100 - 18.27900 0 times
Fri 30 December 2016 15.86700 (0%) 16.97500 15.67810 - 17.23000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMVR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURMVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURMVR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.83 and EuroDollar EURMVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMVR stock. Volume based technical analysis of EuroDollar EURMVR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMVR

DMA (daily moving average) of Euro Dollar EURMVR

DMA period DMA value
5 day DMA 17.82
12 day DMA 17.83
20 day DMA 17.86
35 day DMA 18.03
50 day DMA 18.05
100 day DMA 17.97
150 day DMA 17.97
200 day DMA 17.78

EMA (exponential moving average) of Euro Dollar EURMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.8517.8
12 day EMA17.8617.8617.84
20 day EMA17.8917.917.9
35 day EMA17.9517.9617.96
50 day EMA18.0418.0518.05

SMA (simple moving average) of Euro Dollar EURMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.8217.82
12 day SMA17.8317.8217.81
20 day SMA17.8617.8717.89
35 day SMA18.0318.0418.06
50 day SMA18.0518.0518.06
100 day SMA17.9717.9817.98
150 day SMA17.9717.9717.97
200 day SMA17.7817.7717.76

Videos related to: EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top