ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 19.36 and 19.36

Intraday Target 119.3582
Intraday Target 219.36
Intraday Target 319.36
Intraday Target 419.36
Intraday Target 519.36

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 27 April 2026 19.35820 (-0.53%) 19.35820 19.35820 - 19.35820 1.1111 times
Fri 24 April 2026 19.46090 (0.54%) 19.46090 19.46090 - 19.46090 1.1111 times
Thu 23 April 2026 19.35590 (0.2%) 19.35590 19.35590 - 19.35590 1.1111 times
Wed 22 April 2026 19.31740 (0.38%) 19.31740 19.31740 - 19.31740 1.1111 times
Tue 21 April 2026 19.24350 (-0.16%) 19.24350 19.24350 - 19.24350 1.1111 times
Mon 20 April 2026 19.27500 (-0.29%) 19.27500 19.27500 - 19.27500 1.1111 times
Fri 17 April 2026 19.33160 (0.06%) 19.31920 19.31920 - 19.33160 1.1111 times
Thu 16 April 2026 19.31920 (-0.02%) 19.31920 19.31920 - 19.31920 1.1111 times
Wed 15 April 2026 19.32390 (0.03%) 19.32390 19.32390 - 19.32390 0 times
Tue 14 April 2026 19.31760 (-0.05%) 19.31760 19.31760 - 19.31760 1.1111 times
Mon 13 April 2026 19.32730 (0.57%) 19.32730 19.32730 - 19.32730 1.1111 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLSL are 19.36 and 19.36

Weekly Target 119.3582
Weekly Target 219.36
Weekly Target 319.36
Weekly Target 419.36
Weekly Target 519.36

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 27 April 2026 19.35820 (-0.53%) 19.35820 19.35820 - 19.35820 0.3125 times
Fri 24 April 2026 19.46090 (0.67%) 19.27500 19.24350 - 19.46090 1.5625 times
Fri 17 April 2026 19.33160 (0.59%) 19.32730 19.31760 - 19.33160 1.25 times
Fri 10 April 2026 19.21730 (-1.77%) 19.52460 19.19040 - 19.52460 0.3125 times
Thu 02 April 2026 19.56260 (-1%) 19.72170 19.48220 - 19.72170 1.25 times
Fri 27 March 2026 19.76080 (1.23%) 19.59620 19.54860 - 19.76080 0.9375 times
Fri 20 March 2026 19.52070 (1.34%) 19.31260 19.25160 - 19.52070 1.25 times
Fri 13 March 2026 19.26220 (-0.41%) 19.38490 18.94380 - 19.38490 1.25 times
Fri 06 March 2026 19.34080 (3%) 18.84440 18.84440 - 19.34080 0.9375 times
Fri 27 February 2026 18.77750 (-0.95%) 18.95740 18.71850 - 18.95740 0.9375 times
Fri 20 February 2026 18.95740 (-0.4%) 18.98620 18.93780 - 19.06380 0.625 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLSL are 19.04 and 19.51

Monthly Target 118.93
Monthly Target 219.15
Monthly Target 319.4023
Monthly Target 419.61
Monthly Target 519.87

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 27 April 2026 19.35820 (-1.53%) 19.65830 19.19040 - 19.65830 1.4444 times
Tue 31 March 2026 19.65830 (4.69%) 18.84440 18.84440 - 19.76080 1.7778 times
Fri 27 February 2026 18.77750 (-1.03%) 18.99590 18.71850 - 19.06380 1 times
Fri 30 January 2026 18.97280 (-2.43%) 19.35400 18.85020 - 19.35400 1.3333 times
Wed 31 December 2025 19.44550 (-1.82%) 19.86270 19.44550 - 19.93090 1.1111 times
Fri 28 November 2025 19.80570 (-1.27%) 20.05540 19.73440 - 20.07900 1 times
Fri 31 October 2025 20.06050 (-1.15%) 20.29420 19.86850 - 20.38490 1.6667 times
Tue 30 September 2025 20.29420 (-2.02%) 20.62110 20.26430 - 20.71610 0.6667 times
Fri 29 August 2025 20.71270 (-0.19%) 20.62200 20.45870 - 20.90480 0 times
Thu 31 July 2025 20.75260 (-0.3%) 20.81480 20.59170 - 20.89020 0 times
Mon 30 June 2025 20.81480 (2.61%) 20.47700 20.23620 - 20.97770 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURLSL are 19.04 and 20.08

Yearly Target 118.24
Yearly Target 218.8
Yearly Target 319.279166666667
Yearly Target 419.84
Yearly Target 520.32

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 27 April 2026 19.35820 (-0.45%) 19.35400 18.71850 - 19.76080 5.4945 times
Wed 31 December 2025 19.44550 (-0.96%) 19.32630 19.01950 - 21.87050 4.3956 times
Tue 31 December 2024 19.63470 (-4.6%) 20.83700 18.53450 - 20.83700 0 times
Tue 12 December 2023 20.58130 (13.85%) 18.18650 18.02190 - 20.94850 0 times
Fri 30 December 2022 18.07740 (0.22%) 17.93680 15.65810 - 18.70750 0 times
Fri 31 December 2021 18.03730 (0.22%) 17.88520 16.37440 - 18.78090 0 times
Thu 31 December 2020 17.99700 (14.28%) 15.66820 15.66820 - 20.84590 0 times
Tue 31 December 2019 15.74800 (-4.41%) 16.35120 15.01200 - 17.00950 0 times
Mon 31 December 2018 16.47460 (13.54%) 14.51990 14.04820 - 17.74200 0.1099 times
Wed 27 December 2017 14.51030 (3.2%) 14.43540 13.94490 - 16.79620 0 times
Fri 30 December 2016 14.06070 (0%) 16.89920 14.04450 - 16.89920 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURLSL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURLSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURLSL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.33 and EuroDollar EURLSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURLSL stock. Volume based technical analysis of EuroDollar EURLSL stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURLSL

DMA (daily moving average) of Euro Dollar EURLSL

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.32
20 day DMA 19.4
35 day DMA 19.38
50 day DMA 19.24
100 day DMA 19.3
150 day DMA 19.57
200 day DMA 19.85

EMA (exponential moving average) of Euro Dollar EURLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.3719.32
12 day EMA19.3519.3519.33
20 day EMA19.3619.3619.35
35 day EMA19.2819.2819.27
50 day EMA19.2319.2219.21

SMA (simple moving average) of Euro Dollar EURLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.3319.3
12 day SMA19.3219.3119.29
20 day SMA19.419.4219.42
35 day SMA19.3819.3719.35
50 day SMA19.2419.2319.22
100 day SMA19.319.3119.31
150 day SMA19.5719.5819.59
200 day SMA19.8519.8619.87

Videos related to: EuroDollar EURLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top