ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 18.76 and 18.76

Intraday Target 118.76
Intraday Target 218.76
Intraday Target 318.76
Intraday Target 418.76
Intraday Target 518.7646

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 21 August 2026 18.76460 (-0.58%) 18.76460 18.76460 - 18.76460 0 times
Thu 20 August 2026 18.87350 (0.08%) 18.87350 18.87350 - 18.87350 1.25 times
Wed 19 August 2026 18.85770 (0.42%) 18.85770 18.85770 - 18.85770 1.25 times
Tue 18 August 2026 18.77960 (0.23%) 18.73560 18.73560 - 18.77960 1.25 times
Mon 17 August 2026 18.73560 (0.67%) 18.73560 18.73560 - 18.73560 1.25 times
Thu 13 August 2026 18.61000 (-0.15%) 18.61000 18.61000 - 18.61000 1.25 times
Wed 12 August 2026 18.63810 (-0.44%) 18.72130 18.63810 - 18.72130 0 times
Tue 11 August 2026 18.72130 (0.13%) 18.72130 18.72130 - 18.72130 1.25 times
Mon 10 August 2026 18.69720 (-0.16%) 18.69720 18.69720 - 18.69720 1.25 times
Fri 07 August 2026 18.72680 (-0.52%) 18.72680 18.72680 - 18.72680 1.25 times
Thu 06 August 2026 18.82450 (-0.56%) 18.93140 18.82450 - 18.93140 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLSL are 18.75 and 18.89

Weekly Target 118.65
Weekly Target 218.71
Weekly Target 318.791233333333
Weekly Target 418.85
Weekly Target 518.93

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 21 August 2026 18.76460 (0.83%) 18.73560 18.73560 - 18.87350 1.1429 times
Thu 13 August 2026 18.61000 (-0.62%) 18.69720 18.61000 - 18.72130 0.8571 times
Fri 07 August 2026 18.72680 (-1.57%) 19.00270 18.72680 - 19.00270 1.4286 times
Fri 31 July 2026 19.02470 (-1.05%) 19.03330 19.02430 - 19.09130 1.1429 times
Fri 24 July 2026 19.22630 (1.96%) 18.84110 18.72050 - 19.22630 0.2857 times
Fri 17 July 2026 18.85740 (1.26%) 18.69380 18.69380 - 18.85740 1.1429 times
Fri 10 July 2026 18.62270 (-0.3%) 18.52890 18.52890 - 18.70380 1.1429 times
Thu 02 July 2026 18.67940 (-0.36%) 18.73840 18.65980 - 18.73840 0.8571 times
Fri 26 June 2026 18.74700 (-0.63%) 18.82340 18.74700 - 18.85280 1.1429 times
Thu 18 June 2026 18.86520 (0.07%) 18.78030 18.74220 - 18.86520 0.8571 times
Fri 12 June 2026 18.85240 (-0.44%) 19.04180 18.85240 - 19.13960 0.8571 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLSL are 18.49 and 18.88

Monthly Target 118.4
Monthly Target 218.58
Monthly Target 318.792433333333
Monthly Target 418.97
Monthly Target 519.19

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 21 August 2026 18.76460 (-1.37%) 19.00270 18.61000 - 19.00270 0.9449 times
Fri 31 July 2026 19.02470 (1.96%) 18.65980 18.52890 - 19.22630 1.1024 times
Tue 30 June 2026 18.65980 (-1.33%) 18.92760 18.65980 - 19.13960 1.2598 times
Fri 29 May 2026 18.91200 (-3.7%) 19.57740 18.91200 - 19.57740 1.1811 times
Thu 30 April 2026 19.63890 (-0.1%) 19.65830 19.19040 - 19.65830 1.1024 times
Tue 31 March 2026 19.65830 (4.69%) 18.84440 18.84440 - 19.76080 1.2598 times
Fri 27 February 2026 18.77750 (-1.03%) 18.99590 18.71850 - 19.06380 0.7087 times
Fri 30 January 2026 18.97280 (-2.43%) 19.35400 18.85020 - 19.35400 0.9449 times
Wed 31 December 2025 19.44550 (-1.82%) 19.86270 19.44550 - 19.93090 0.7874 times
Fri 28 November 2025 19.80570 (-1.27%) 20.05540 19.73440 - 20.07900 0.7087 times
Fri 31 October 2025 20.06050 (-1.15%) 20.29420 19.86850 - 20.38490 1.1811 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURLSL are 18.03 and 19.26

Yearly Target 117.79
Yearly Target 218.28
Yearly Target 319.0181
Yearly Target 419.51
Yearly Target 520.25

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 21 August 2026 18.76460 (-3.5%) 19.35400 18.52890 - 19.76080 7.2483 times
Wed 31 December 2025 19.44550 (-0.96%) 19.32630 19.01950 - 21.87050 2.6846 times
Tue 31 December 2024 19.63470 (-4.6%) 20.83700 18.53450 - 20.83700 0 times
Tue 12 December 2023 20.58130 (13.85%) 18.18650 18.02190 - 20.94850 0 times
Fri 30 December 2022 18.07740 (0.22%) 17.93680 15.65810 - 18.70750 0 times
Fri 31 December 2021 18.03730 (0.22%) 17.88520 16.37440 - 18.78090 0 times
Thu 31 December 2020 17.99700 (14.28%) 15.66820 15.66820 - 20.84590 0 times
Tue 31 December 2019 15.74800 (-4.41%) 16.35120 15.01200 - 17.00950 0 times
Mon 31 December 2018 16.47460 (13.54%) 14.51990 14.04820 - 17.74200 0.0671 times
Wed 27 December 2017 14.51030 (3.2%) 14.43540 13.94490 - 16.79620 0 times
Fri 30 December 2016 14.06070 (0%) 16.89920 14.04450 - 16.89920 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURLSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURLSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURLSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.67

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURLSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.67 and EuroDollar EURLSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURLSL stock. Volume based technical analysis of EuroDollar EURLSL stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURLSL

DMA (daily moving average) of Euro Dollar EURLSL

DMA period DMA value
5 day DMA 18.8
12 day DMA 18.76
20 day DMA 18.88
35 day DMA 18.81
50 day DMA 18.82
100 day DMA 19.07
150 day DMA 19.06
200 day DMA 19.25

EMA (exponential moving average) of Euro Dollar EURLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7918.818.77
12 day EMA18.818.8118.8
20 day EMA18.8118.8218.81
35 day EMA18.8318.8318.83
50 day EMA18.8318.8318.83

SMA (simple moving average) of Euro Dollar EURLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.818.7718.72
12 day SMA18.7618.7818.79
20 day SMA18.8818.8818.88
35 day SMA18.8118.8118.8
50 day SMA18.8218.8318.83
100 day SMA19.0719.0819.08
150 day SMA19.0619.0719.07
200 day SMA19.2519.2619.27

Videos related to: EuroDollar EURLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top