EuroDollar EURLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURLSL
- EURLSL Experts view
- Tomorrow's Movement EURLSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURLSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 18.75 and 18.76
| Intraday Target 1 | 18.74 |
| Intraday Target 2 | 18.75 |
| Intraday Target 3 | 18.7549 |
| Intraday Target 4 | 18.76 |
| Intraday Target 5 | 18.77 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.75840 (0.06%) | 18.74790 | 18.74790 - 18.75840 | 1.25 times | Mon 14 September 2026 | 18.74790 (0.16%) | 18.74790 | 18.74790 - 18.74790 | 1.25 times | Fri 11 September 2026 | 18.71820 (-0.03%) | 18.71820 | 18.71820 - 18.71820 | 0 times | Thu 10 September 2026 | 18.72400 (0.29%) | 18.66950 | 18.66950 - 18.72400 | 0 times | Wed 09 September 2026 | 18.66950 (0.15%) | 18.64140 | 18.64140 - 18.66950 | 1.25 times | Tue 08 September 2026 | 18.64140 (0.4%) | 18.64140 | 18.64140 - 18.64140 | 1.25 times | Fri 04 September 2026 | 18.56670 (-0.37%) | 18.56670 | 18.56670 - 18.56670 | 1.25 times | Thu 03 September 2026 | 18.63640 (-0.26%) | 18.68420 | 18.63640 - 18.68420 | 1.25 times | Wed 02 September 2026 | 18.68420 (-0.23%) | 18.68420 | 18.68420 - 18.68420 | 1.25 times | Tue 01 September 2026 | 18.72770 (0.08%) | 18.72770 | 18.72770 - 18.72770 | 1.25 times | Mon 31 August 2026 | 18.71260 (0.41%) | 18.71260 | 18.71260 - 18.71260 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURLSL are 18.75 and 18.76
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 18.7549 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 18.77 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.75840 (0.21%) | 18.74790 | 18.74790 - 18.75840 | 0.6061 times | Fri 11 September 2026 | 18.71820 (0.82%) | 18.64140 | 18.64140 - 18.72400 | 0.6061 times | Fri 04 September 2026 | 18.56670 (-0.37%) | 18.71260 | 18.56670 - 18.72770 | 1.2121 times | Fri 28 August 2026 | 18.63590 (-0.69%) | 18.69530 | 18.58080 - 18.69530 | 1.2121 times | Fri 21 August 2026 | 18.76460 (0.83%) | 18.73560 | 18.73560 - 18.87350 | 1.2121 times | Thu 13 August 2026 | 18.61000 (-0.62%) | 18.69720 | 18.61000 - 18.72130 | 0.9091 times | Fri 07 August 2026 | 18.72680 (-1.57%) | 19.00270 | 18.72680 - 19.00270 | 1.5152 times | Fri 31 July 2026 | 19.02470 (-1.05%) | 19.03330 | 19.02430 - 19.09130 | 1.2121 times | Fri 24 July 2026 | 19.22630 (1.96%) | 18.84110 | 18.72050 - 19.22630 | 0.303 times | Fri 17 July 2026 | 18.85740 (1.26%) | 18.69380 | 18.69380 - 18.85740 | 1.2121 times | Fri 10 July 2026 | 18.62270 (-0.3%) | 18.52890 | 18.52890 - 18.70380 | 1.2121 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURLSL are 18.66 and 18.85
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 18.6945 |
| Monthly Target 4 | 18.82 |
| Monthly Target 5 | 18.89 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.75840 (0.24%) | 18.72770 | 18.56670 - 18.75840 | 0.6154 times | Mon 31 August 2026 | 18.71260 (-1.64%) | 19.00270 | 18.58080 - 19.00270 | 1.2308 times | Fri 31 July 2026 | 19.02470 (1.96%) | 18.65980 | 18.52890 - 19.22630 | 1.0769 times | Tue 30 June 2026 | 18.65980 (-1.33%) | 18.92760 | 18.65980 - 19.13960 | 1.2308 times | Fri 29 May 2026 | 18.91200 (-3.7%) | 19.57740 | 18.91200 - 19.57740 | 1.1538 times | Thu 30 April 2026 | 19.63890 (-0.1%) | 19.65830 | 19.19040 - 19.65830 | 1.0769 times | Tue 31 March 2026 | 19.65830 (4.69%) | 18.84440 | 18.84440 - 19.76080 | 1.2308 times | Fri 27 February 2026 | 18.77750 (-1.03%) | 18.99590 | 18.71850 - 19.06380 | 0.6923 times | Fri 30 January 2026 | 18.97280 (-2.43%) | 19.35400 | 18.85020 - 19.35400 | 0.9231 times | Wed 31 December 2025 | 19.44550 (-1.82%) | 19.86270 | 19.44550 - 19.93090 | 0.7692 times | Fri 28 November 2025 | 19.80570 (-1.27%) | 20.05540 | 19.73440 - 20.07900 | 0.6923 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURLSL are 18.03 and 19.26
| Yearly Target 1 | 17.78 |
| Yearly Target 2 | 18.27 |
| Yearly Target 3 | 19.016033333333 |
| Yearly Target 4 | 19.5 |
| Yearly Target 5 | 20.25 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.75840 (-3.53%) | 19.35400 | 18.52890 - 19.76080 | 7.4534 times | Wed 31 December 2025 | 19.44550 (-0.96%) | 19.32630 | 19.01950 - 21.87050 | 2.4845 times | Tue 31 December 2024 | 19.63470 (-4.6%) | 20.83700 | 18.53450 - 20.83700 | 0 times | Tue 12 December 2023 | 20.58130 (13.85%) | 18.18650 | 18.02190 - 20.94850 | 0 times | Fri 30 December 2022 | 18.07740 (0.22%) | 17.93680 | 15.65810 - 18.70750 | 0 times | Fri 31 December 2021 | 18.03730 (0.22%) | 17.88520 | 16.37440 - 18.78090 | 0 times | Thu 31 December 2020 | 17.99700 (14.28%) | 15.66820 | 15.66820 - 20.84590 | 0 times | Tue 31 December 2019 | 15.74800 (-4.41%) | 16.35120 | 15.01200 - 17.00950 | 0 times | Mon 31 December 2018 | 16.47460 (13.54%) | 14.51990 | 14.04820 - 17.74200 | 0.0621 times | Wed 27 December 2017 | 14.51030 (3.2%) | 14.43540 | 13.94490 - 16.79620 | 0 times | Fri 30 December 2016 | 14.06070 (0%) | 16.04680 | 14.04450 - 16.12360 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURLSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURLSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURLSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and EuroDollar EURLSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURLSL stock. Volume based technical analysis of EuroDollar EURLSL stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURLSL
DMA (daily moving average) of Euro Dollar EURLSL
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.7 |
| 35 day DMA | 18.78 |
| 50 day DMA | 18.77 |
| 100 day DMA | 18.94 |
| 150 day DMA | 19.02 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Euro Dollar EURLSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.71 | 18.69 |
| 12 day EMA | 18.71 | 18.7 | 18.69 |
| 20 day EMA | 18.71 | 18.7 | 18.7 |
| 35 day EMA | 18.73 | 18.73 | 18.73 |
| 50 day EMA | 18.77 | 18.77 | 18.77 |
SMA (simple moving average) of Euro Dollar EURLSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.7 | 18.66 |
| 12 day SMA | 18.69 | 18.67 | 18.66 |
| 20 day SMA | 18.7 | 18.7 | 18.69 |
| 35 day SMA | 18.78 | 18.79 | 18.79 |
| 50 day SMA | 18.77 | 18.77 | 18.77 |
| 100 day SMA | 18.94 | 18.94 | 18.95 |
| 150 day SMA | 19.02 | 19.02 | 19.02 |
| 200 day SMA | 19.15 | 19.15 | 19.16 |


