ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 18.7 and 18.7

Intraday Target 118.6953
Intraday Target 218.7
Intraday Target 318.7
Intraday Target 418.7
Intraday Target 518.7

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 24 August 2026 18.69530 (-0.37%) 18.69530 18.69530 - 18.69530 1.25 times
Fri 21 August 2026 18.76460 (-0.58%) 18.76460 18.76460 - 18.76460 0 times
Thu 20 August 2026 18.87350 (0.08%) 18.87350 18.87350 - 18.87350 1.25 times
Wed 19 August 2026 18.85770 (0.42%) 18.85770 18.85770 - 18.85770 1.25 times
Tue 18 August 2026 18.77960 (0.23%) 18.73560 18.73560 - 18.77960 1.25 times
Mon 17 August 2026 18.73560 (0.67%) 18.73560 18.73560 - 18.73560 1.25 times
Thu 13 August 2026 18.61000 (-0.15%) 18.61000 18.61000 - 18.61000 1.25 times
Wed 12 August 2026 18.63810 (-0.44%) 18.72130 18.63810 - 18.72130 0 times
Tue 11 August 2026 18.72130 (0.13%) 18.72130 18.72130 - 18.72130 1.25 times
Mon 10 August 2026 18.69720 (-0.16%) 18.69720 18.69720 - 18.69720 1.25 times
Fri 07 August 2026 18.72680 (-0.52%) 18.72680 18.72680 - 18.72680 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLSL are 18.7 and 18.7

Weekly Target 118.6953
Weekly Target 218.7
Weekly Target 318.7
Weekly Target 418.7
Weekly Target 518.7

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 24 August 2026 18.69530 (-0.37%) 18.69530 18.69530 - 18.69530 0.303 times
Fri 21 August 2026 18.76460 (0.83%) 18.73560 18.73560 - 18.87350 1.2121 times
Thu 13 August 2026 18.61000 (-0.62%) 18.69720 18.61000 - 18.72130 0.9091 times
Fri 07 August 2026 18.72680 (-1.57%) 19.00270 18.72680 - 19.00270 1.5152 times
Fri 31 July 2026 19.02470 (-1.05%) 19.03330 19.02430 - 19.09130 1.2121 times
Fri 24 July 2026 19.22630 (1.96%) 18.84110 18.72050 - 19.22630 0.303 times
Fri 17 July 2026 18.85740 (1.26%) 18.69380 18.69380 - 18.85740 1.2121 times
Fri 10 July 2026 18.62270 (-0.3%) 18.52890 18.52890 - 18.70380 1.2121 times
Thu 02 July 2026 18.67940 (-0.36%) 18.73840 18.65980 - 18.73840 0.9091 times
Fri 26 June 2026 18.74700 (-0.63%) 18.82340 18.74700 - 18.85280 1.2121 times
Thu 18 June 2026 18.86520 (0.07%) 18.78030 18.74220 - 18.86520 0.9091 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLSL are 18.46 and 18.85

Monthly Target 118.38
Monthly Target 218.54
Monthly Target 318.769333333333
Monthly Target 418.93
Monthly Target 519.16

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 24 August 2026 18.69530 (-1.73%) 19.00270 18.61000 - 19.00270 1.0156 times
Fri 31 July 2026 19.02470 (1.96%) 18.65980 18.52890 - 19.22630 1.0938 times
Tue 30 June 2026 18.65980 (-1.33%) 18.92760 18.65980 - 19.13960 1.25 times
Fri 29 May 2026 18.91200 (-3.7%) 19.57740 18.91200 - 19.57740 1.1719 times
Thu 30 April 2026 19.63890 (-0.1%) 19.65830 19.19040 - 19.65830 1.0938 times
Tue 31 March 2026 19.65830 (4.69%) 18.84440 18.84440 - 19.76080 1.25 times
Fri 27 February 2026 18.77750 (-1.03%) 18.99590 18.71850 - 19.06380 0.7031 times
Fri 30 January 2026 18.97280 (-2.43%) 19.35400 18.85020 - 19.35400 0.9375 times
Wed 31 December 2025 19.44550 (-1.82%) 19.86270 19.44550 - 19.93090 0.7813 times
Fri 28 November 2025 19.80570 (-1.27%) 20.05540 19.73440 - 20.07900 0.7031 times
Fri 31 October 2025 20.06050 (-1.15%) 20.29420 19.86850 - 20.38490 1.1719 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURLSL are 18 and 19.23

Yearly Target 117.76
Yearly Target 218.23
Yearly Target 318.995
Yearly Target 419.46
Yearly Target 520.23

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 24 August 2026 18.69530 (-3.86%) 19.35400 18.52890 - 19.76080 7.2667 times
Wed 31 December 2025 19.44550 (-0.96%) 19.32630 19.01950 - 21.87050 2.6667 times
Tue 31 December 2024 19.63470 (-4.6%) 20.83700 18.53450 - 20.83700 0 times
Tue 12 December 2023 20.58130 (13.85%) 18.18650 18.02190 - 20.94850 0 times
Fri 30 December 2022 18.07740 (0.22%) 17.93680 15.65810 - 18.70750 0 times
Fri 31 December 2021 18.03730 (0.22%) 17.88520 16.37440 - 18.78090 0 times
Thu 31 December 2020 17.99700 (14.28%) 15.66820 15.66820 - 20.84590 0 times
Tue 31 December 2019 15.74800 (-4.41%) 16.35120 15.01200 - 17.00950 0 times
Mon 31 December 2018 16.47460 (13.54%) 14.51990 14.04820 - 17.74200 0.0667 times
Wed 27 December 2017 14.51030 (3.2%) 14.43540 13.94490 - 16.79620 0 times
Fri 30 December 2016 14.06070 (0%) 16.89920 14.04450 - 16.89920 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURLSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURLSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURLSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.75

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURLSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.75 and EuroDollar EURLSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURLSL stock. Volume based technical analysis of EuroDollar EURLSL stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURLSL

DMA (daily moving average) of Euro Dollar EURLSL

DMA period DMA value
5 day DMA 18.79
12 day DMA 18.74
20 day DMA 18.86
35 day DMA 18.81
50 day DMA 18.81
100 day DMA 19.06
150 day DMA 19.06
200 day DMA 19.24

EMA (exponential moving average) of Euro Dollar EURLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7618.7918.8
12 day EMA18.7818.818.81
20 day EMA18.818.8118.82
35 day EMA18.8218.8318.83
50 day EMA18.8218.8318.83

SMA (simple moving average) of Euro Dollar EURLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7918.818.77
12 day SMA18.7418.7618.78
20 day SMA18.8618.8818.88
35 day SMA18.8118.8118.81
50 day SMA18.8118.8218.83
100 day SMA19.0619.0719.08
150 day SMA19.0619.0619.07
200 day SMA19.2419.2519.26

Videos related to: EuroDollar EURLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top