Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURJPY
- EURJPY Experts view
- Tomorrow's Movement EURJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 180.5 and 181.32
| Intraday Target 1 | 179.81 |
| Intraday Target 2 | 180.35 |
| Intraday Target 3 | 180.63916666667 |
| Intraday Target 4 | 181.18 |
| Intraday Target 5 | 181.47 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 180.89230 (0.14%) | 180.63030 | 180.09840 - 180.92680 | 0.7648 times | Thu 04 December 2025 | 180.63880 (-0.17%) | 180.97040 | 180.40310 - 181.29220 | 1.6862 times | Wed 03 December 2025 | 180.94460 (-0.11%) | 181.13120 | 180.80120 - 181.46070 | 0.0149 times | Tue 02 December 2025 | 181.14490 (0.33%) | 180.55850 | 180.47730 - 181.35950 | 1.6403 times | Mon 01 December 2025 | 180.55740 (-0.31%) | 180.87180 | 180.14030 - 180.97910 | 0.0141 times | Fri 28 November 2025 | 181.12470 (-0.09%) | 181.29300 | 180.52770 - 181.52000 | 1.395 times | Wed 26 November 2025 | 181.28300 (0.34%) | 180.64180 | 180.35210 - 181.45760 | 1.6776 times | Tue 25 November 2025 | 180.66140 (-0.06%) | 180.76310 | 180.09960 - 180.86000 | 1.6423 times | Mon 24 November 2025 | 180.76940 (0.39%) | 180.30800 | 180.28100 - 181.26630 | 1.1648 times | Fri 21 November 2025 | 180.07180 (-0.8%) | 181.53360 | 179.77270 - 181.66110 | 0 times | Thu 20 November 2025 | 181.53030 (0.2%) | 181.17250 | 180.96690 - 182.00660 | 0.927 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 180.5 and 181.86
| Weekly Target 1 | 179.45 |
| Weekly Target 2 | 180.17 |
| Weekly Target 3 | 180.81713333333 |
| Weekly Target 4 | 181.54 |
| Weekly Target 5 | 182.18 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 180.89230 (-0.13%) | 180.87180 | 180.09840 - 181.46070 | 0.8646 times | Fri 28 November 2025 | 181.12470 (0.58%) | 180.30800 | 180.09960 - 181.52000 | 1.2338 times | Fri 21 November 2025 | 180.07180 (0.27%) | 179.56640 | 179.26600 - 182.00660 | 0.6025 times | Fri 14 November 2025 | 179.59170 (1.21%) | 177.57240 | 177.35760 - 179.97070 | 0.6049 times | Fri 07 November 2025 | 177.43810 (-0.14%) | 177.63060 | 175.70800 - 177.67410 | 0.5801 times | Fri 31 October 2025 | 177.68790 (-0.03%) | 178.04080 | 176.64230 - 178.82210 | 0.2128 times | Fri 24 October 2025 | 177.74950 (1.27%) | 175.94050 | 175.25210 - 177.82740 | 1.7408 times | Fri 17 October 2025 | 175.52100 (-0.11%) | 176.42800 | 174.81990 - 176.91420 | 1.4973 times | Fri 10 October 2025 | 175.71600 (1.47%) | 175.19340 | 174.90740 - 177.93580 | 1.361 times | Fri 03 October 2025 | 173.17330 (-1%) | 174.88870 | 172.27220 - 174.91980 | 1.3022 times | Fri 26 September 2025 | 174.93110 (0.32%) | 173.83070 | 173.78670 - 175.04870 | 1.166 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 180.5 and 181.86
| Monthly Target 1 | 179.45 |
| Monthly Target 2 | 180.17 |
| Monthly Target 3 | 180.81713333333 |
| Monthly Target 4 | 181.54 |
| Monthly Target 5 | 182.18 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 180.89230 (-0.13%) | 180.87180 | 180.09840 - 181.46070 | 0.7743 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 2.7058 times | Fri 31 October 2025 | 177.68790 (2.34%) | 173.70330 | 172.27220 - 178.82210 | 4.9108 times | Tue 30 September 2025 | 173.63090 (1.04%) | 172.41250 | 172.41250 - 175.04870 | 1.6091 times | Fri 29 August 2025 | 171.83760 (-0.25%) | 170.63100 | 169.72900 - 173.01900 | 0 times | Thu 31 July 2025 | 172.27300 (1.66%) | 169.44000 | 168.46400 - 173.89600 | 0 times | Mon 30 June 2025 | 169.46700 (3.67%) | 163.23900 | 162.80300 - 169.82600 | 0 times | Fri 30 May 2025 | 163.46900 (0.96%) | 162.05600 | 161.09000 - 165.21300 | 0 times | Wed 30 April 2025 | 161.92200 (-0.18%) | 161.91200 | 159.03800 - 164.16400 | 0 times | Mon 31 March 2025 | 162.21600 (3.8%) | 156.81800 | 155.60800 - 164.18200 | 0 times | Fri 28 February 2025 | 156.27400 (-2.8%) | 159.37700 | 154.80400 - 161.18600 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURJPY are 167.85 and 195.05
| Yearly Target 1 | 145.37 |
| Yearly Target 2 | 163.13 |
| Yearly Target 3 | 172.56763333333 |
| Yearly Target 4 | 190.33 |
| Yearly Target 5 | 199.77 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 180.89230 (11.07%) | 163.06000 | 154.80400 - 182.00660 | 9.8818 times | Tue 31 December 2024 | 162.87000 (4.63%) | 155.79000 | 154.42000 - 175.42500 | 0 times | Fri 29 December 2023 | 155.65900 (10.92%) | 139.60000 | 137.71900 - 164.30100 | 0 times | Fri 30 December 2022 | 140.33800 (7.2%) | 130.92700 | 124.39800 - 148.38800 | 0 times | Fri 31 December 2021 | 130.91200 (3.93%) | 126.26100 | 125.25400 - 134.12200 | 0 times | Thu 31 December 2020 | 125.96000 (3.27%) | 121.97800 | 114.40700 - 127.22500 | 0 times | Tue 31 December 2019 | 121.96800 (-3.04%) | 125.72000 | 115.85800 - 127.49100 | 0 times | Mon 31 December 2018 | 125.79000 (-6.65%) | 135.48500 | 124.62100 - 137.49700 | 0.1182 times | Wed 27 December 2017 | 134.75400 (9.71%) | 118.35700 | 115.72200 - 134.95900 | 0 times | Fri 30 December 2016 | 122.82300 (0%) | 118.76200 | 109.55200 - 124.09000 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURJPY is strongly bullish. It has broken a strong resistance of 179 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 2 points
Upper Bollinger band is at 183 and lower is at 179, while middle bands are at 180 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.94 and EuroDollar EURJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURJPY stock. Volume based technical analysis of EuroDollar EURJPY stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 180.84 |
| 12 day DMA | 180.9 |
| 20 day DMA | 180.19 |
| 35 day DMA | 178.75 |
| 50 day DMA | 177.67 |
| 100 day DMA | 174.93 |
| 150 day DMA | 171.39 |
| 200 day DMA | 168.52 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.85 | 180.83 | 180.92 |
| 12 day EMA | 180.6 | 180.55 | 180.53 |
| 20 day EMA | 180.03 | 179.94 | 179.87 |
| 35 day EMA | 178.94 | 178.82 | 178.71 |
| 50 day EMA | 177.71 | 177.58 | 177.45 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.84 | 180.88 | 181.01 |
| 12 day SMA | 180.9 | 180.84 | 180.78 |
| 20 day SMA | 180.19 | 179.98 | 179.8 |
| 35 day SMA | 178.75 | 178.61 | 178.47 |
| 50 day SMA | 177.67 | 177.55 | 177.43 |
| 100 day SMA | 174.93 | 174.81 | 174.7 |
| 150 day SMA | 171.39 | 171.27 | 171.15 |
| 200 day SMA | 168.52 | 168.43 | 168.34 |
Videos related to: EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
