ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 181.61 and 183

Intraday Target 1181.36
Intraday Target 2181.86
Intraday Target 3182.754
Intraday Target 4183.25
Intraday Target 5184.15

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 182.35370 (-0.61%) 183.46070 182.25670 - 183.65160 1.5831 times
Thu 12 March 2026 183.46440 (-0.09%) 183.63050 183.22420 - 183.72840 0.0409 times
Wed 11 March 2026 183.62090 (0.05%) 183.58970 183.54230 - 184.07850 1.6113 times
Tue 10 March 2026 183.53640 (0.04%) 183.39960 183.05880 - 183.76410 0.9962 times
Mon 09 March 2026 183.45810 (0.08%) 182.55750 182.47140 - 183.63120 1.92 times
Fri 06 March 2026 183.31750 (0.24%) 182.88550 182.37420 - 183.38220 0 times
Thu 05 March 2026 182.88090 (0.12%) 182.64660 182.13240 - 183.09380 0.0126 times
Wed 04 March 2026 182.65350 (-0.29%) 183.17520 182.37890 - 183.22500 1.7111 times
Tue 03 March 2026 183.18460 (-0.41%) 183.92230 182.03490 - 184.33080 0.3628 times
Mon 02 March 2026 183.94160 (-0.24%) 184.19110 183.75100 - 184.69240 1.762 times
Fri 27 February 2026 184.39160 (0.23%) 183.96540 183.70660 - 184.55330 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJPY are 181.39 and 183.22

Weekly Target 1181.07
Weekly Target 2181.71
Weekly Target 3182.8963
Weekly Target 4183.54
Weekly Target 5184.72

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 182.35370 (-0.53%) 182.55750 182.25670 - 184.07850 1.7853 times
Fri 06 March 2026 183.31750 (-0.58%) 184.19110 182.03490 - 184.69240 1.1169 times
Fri 27 February 2026 184.39160 (0.93%) 182.64250 181.99710 - 184.77310 1.441 times
Fri 20 February 2026 182.70050 (0.82%) 181.97710 180.82420 - 183.15110 0.6593 times
Fri 13 February 2026 181.22240 (0%) 181.35080 181.20000 - 182.28160 0 times
Fri 13 February 2026 181.22240 (-2.45%) 185.99450 180.81340 - 186.00540 0.3631 times
Fri 06 February 2026 185.77180 (1.28%) 183.88300 183.19170 - 185.80160 1.2783 times
Fri 30 January 2026 183.41980 (-0.42%) 184.01500 181.79560 - 184.08200 1.3837 times
Fri 23 January 2026 184.20100 (0.46%) 184.10570 183.77640 - 186.87250 1.0132 times
Fri 16 January 2026 183.35480 (-0.21%) 183.81870 183.20870 - 185.57510 0.9591 times
Fri 09 January 2026 183.74130 (-0.04%) 183.77290 182.63520 - 184.06480 1.4366 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJPY are 180.87 and 183.52

Monthly Target 1180.37
Monthly Target 2181.36
Monthly Target 3183.027
Monthly Target 4184.02
Monthly Target 5185.68

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 182.35370 (-1.11%) 184.19110 182.03490 - 184.69240 1.0802 times
Fri 27 February 2026 184.39160 (0.53%) 183.88300 180.81340 - 186.00540 1.3927 times
Fri 30 January 2026 183.41980 (-0.35%) 184.16520 181.79560 - 186.87250 1.8808 times
Wed 31 December 2025 184.06100 (1.62%) 180.87180 180.09840 - 184.92220 1.3643 times
Fri 28 November 2025 181.12470 (1.93%) 177.63060 175.70800 - 182.00660 1.2559 times
Fri 31 October 2025 177.68790 (2.34%) 173.70330 172.27220 - 178.82210 2.2793 times
Tue 30 September 2025 173.63090 (1.04%) 172.41250 172.41250 - 175.04870 0.7468 times
Fri 29 August 2025 171.83760 (-0.25%) 170.63100 169.72900 - 173.01900 0 times
Thu 31 July 2025 172.27300 (1.66%) 169.44000 168.46400 - 173.89600 0 times
Mon 30 June 2025 169.46700 (3.67%) 163.23900 162.80300 - 169.82600 0 times
Fri 30 May 2025 163.46900 (0.96%) 162.05600 161.09000 - 165.21300 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURJPY are 178.55 and 184.61

Yearly Target 1177.29
Yearly Target 2179.82
Yearly Target 3183.34653333333
Yearly Target 4185.88
Yearly Target 5189.41

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 182.35370 (-0.93%) 184.16520 180.81340 - 186.87250 4.3296 times
Wed 31 December 2025 184.06100 (13.01%) 163.06000 154.80400 - 184.92220 5.6152 times
Tue 31 December 2024 162.87000 (4.63%) 155.79000 154.42000 - 175.42500 0 times
Fri 29 December 2023 155.65900 (10.92%) 139.60000 137.71900 - 164.30100 0 times
Fri 30 December 2022 140.33800 (7.2%) 130.92700 124.39800 - 148.38800 0 times
Fri 31 December 2021 130.91200 (3.93%) 126.26100 125.25400 - 134.12200 0 times
Thu 31 December 2020 125.96000 (3.27%) 121.97800 114.40700 - 127.22500 0 times
Tue 31 December 2019 121.96800 (-3.04%) 125.72000 115.85800 - 127.49100 0 times
Mon 31 December 2018 125.79000 (-6.65%) 135.48500 124.62100 - 137.49700 0.0552 times
Wed 27 December 2017 134.75400 (9.71%) 118.35700 115.72200 - 134.95900 0 times
Fri 30 December 2016 122.82300 (0%) 118.76200 109.55200 - 124.09000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 1 points

Upper Bollinger band is at 185 and lower is at 182, while middle bands are at 183 and 184

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.25 and EuroDollar EURJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURJPY stock. Volume based technical analysis of EuroDollar EURJPY stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURJPY

DMA (daily moving average) of Euro Dollar EURJPY

DMA period DMA value
5 day DMA 183.29
12 day DMA 183.4
20 day DMA 183.09
35 day DMA 183.3
50 day DMA 183.56
100 day DMA 181.97
150 day DMA 179.1
200 day DMA 176.18

EMA (exponential moving average) of Euro Dollar EURJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA183.09183.46183.46
12 day EMA183.22183.38183.37
20 day EMA183.26183.35183.34
35 day EMA183.41183.47183.47
50 day EMA183.56183.61183.62

SMA (simple moving average) of Euro Dollar EURJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA183.29183.48183.36
12 day SMA183.4183.58183.59
20 day SMA183.09183.03182.93
35 day SMA183.3183.36183.44
50 day SMA183.56183.6183.6
100 day SMA181.97181.9181.82
150 day SMA179.1179.03178.96
200 day SMA176.18176.09175.99

Videos related to: EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top