Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURJPY
- EURJPY Experts view
- Tomorrow's Movement EURJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 186.61 and 187.05
| Intraday Target 1 | 186.27 |
| Intraday Target 2 | 186.52 |
| Intraday Target 3 | 186.70066666667 |
| Intraday Target 4 | 186.96 |
| Intraday Target 5 | 187.14 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 186.77950 (0.06%) | 186.65650 | 186.44350 - 186.87900 | 1.1575 times | Thu 23 April 2026 | 186.66930 (-0.01%) | 186.69380 | 186.43720 - 186.96600 | 1.2979 times | Wed 22 April 2026 | 186.69410 (-0.26%) | 187.17840 | 186.61840 - 187.32560 | 1.1303 times | Tue 21 April 2026 | 187.18900 (-0.01%) | 187.19220 | 186.99820 - 187.36410 | 1.226 times | Mon 20 April 2026 | 187.19920 (0.32%) | 186.83300 | 186.74620 - 187.29090 | 1.1869 times | Fri 17 April 2026 | 186.61120 (-0.51%) | 187.55890 | 186.32200 - 187.94720 | 0.7182 times | Thu 16 April 2026 | 187.57480 (0.03%) | 187.51250 | 187.10970 - 187.58700 | 1.1456 times | Wed 15 April 2026 | 187.51400 (0.08%) | 187.36440 | 187.10500 - 187.69800 | 0.0205 times | Tue 14 April 2026 | 187.36950 (0.02%) | 187.35200 | 187.08600 - 187.53250 | 1.1749 times | Mon 13 April 2026 | 187.33850 (0.3%) | 186.42710 | 186.40630 - 187.52030 | 0.9421 times | Fri 10 April 2026 | 186.77370 (0.39%) | 186.00510 | 185.94950 - 186.88190 | 0.6683 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 186.14 and 187.07
| Weekly Target 1 | 185.93 |
| Weekly Target 2 | 186.36 |
| Weekly Target 3 | 186.86026666667 |
| Weekly Target 4 | 187.28 |
| Weekly Target 5 | 187.79 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 186.77950 (0.09%) | 186.83300 | 186.43720 - 187.36410 | 1.5757 times | Fri 17 April 2026 | 186.61120 (-0.09%) | 186.42710 | 186.32200 - 187.94720 | 1.0511 times | Fri 10 April 2026 | 186.77370 (1.46%) | 183.90070 | 183.70450 - 186.88190 | 0.5479 times | Thu 02 April 2026 | 184.08210 (-0.22%) | 184.13740 | 182.59250 - 184.25270 | 0.6172 times | Fri 27 March 2026 | 184.48120 (0.13%) | 184.02740 | 183.19580 - 184.65500 | 1.1488 times | Fri 20 March 2026 | 184.24550 (1.04%) | 182.46730 | 181.87160 - 184.26040 | 1.1406 times | Fri 13 March 2026 | 182.35370 (-0.53%) | 182.55750 | 182.25670 - 184.07850 | 1.3984 times | Fri 06 March 2026 | 183.31750 (-0.58%) | 184.19110 | 182.03490 - 184.69240 | 0.8749 times | Fri 27 February 2026 | 184.39160 (0.93%) | 182.64250 | 181.99710 - 184.77310 | 1.1288 times | Fri 20 February 2026 | 182.70050 (0.82%) | 181.97710 | 180.82420 - 183.15110 | 0.5165 times | Fri 13 February 2026 | 181.22240 (0%) | 181.35080 | 181.20000 - 182.28160 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 185.07 and 189.66
| Monthly Target 1 | 181.43 |
| Monthly Target 2 | 184.11 |
| Monthly Target 3 | 186.02616666667 |
| Monthly Target 4 | 188.7 |
| Monthly Target 5 | 190.62 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 186.77950 (1.81%) | 183.48260 | 183.35180 - 187.94720 | 1.3138 times | Tue 31 March 2026 | 183.46750 (-0.5%) | 184.19110 | 181.87160 - 184.69240 | 1.7661 times | Fri 27 February 2026 | 184.39160 (0.53%) | 183.88300 | 180.81340 - 186.00540 | 1.0805 times | Fri 30 January 2026 | 183.41980 (-0.35%) | 184.16520 | 181.79560 - 186.87250 | 1.4591 times | Wed 31 December 2025 | 184.06100 (1.62%) | 180.87180 | 180.09840 - 184.92220 | 1.0584 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 0.9743 times | Fri 31 October 2025 | 177.68790 (2.34%) | 173.70330 | 172.27220 - 178.82210 | 1.7683 times | Tue 30 September 2025 | 173.63090 (1.04%) | 172.41250 | 172.41250 - 175.04870 | 0.5794 times | Fri 29 August 2025 | 171.83760 (-0.25%) | 170.63100 | 169.72900 - 173.01900 | 0 times | Thu 31 July 2025 | 172.27300 (1.66%) | 169.44000 | 168.46400 - 173.89600 | 0 times | Mon 30 June 2025 | 169.46700 (3.67%) | 163.23900 | 162.80300 - 169.82600 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURJPY are 183.8 and 190.93
| Yearly Target 1 | 178.05 |
| Yearly Target 2 | 182.41 |
| Yearly Target 3 | 185.18003333333 |
| Yearly Target 4 | 189.55 |
| Yearly Target 5 | 192.31 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 186.77950 (1.48%) | 184.16520 | 180.81340 - 187.94720 | 5.5954 times | Wed 31 December 2025 | 184.06100 (13.01%) | 163.06000 | 154.80400 - 184.92220 | 4.3617 times | Tue 31 December 2024 | 162.87000 (4.63%) | 155.79000 | 154.42000 - 175.42500 | 0 times | Fri 29 December 2023 | 155.65900 (10.92%) | 139.60000 | 137.71900 - 164.30100 | 0 times | Fri 30 December 2022 | 140.33800 (7.2%) | 130.92700 | 124.39800 - 148.38800 | 0 times | Fri 31 December 2021 | 130.91200 (3.93%) | 126.26100 | 125.25400 - 134.12200 | 0 times | Thu 31 December 2020 | 125.96000 (3.27%) | 121.97800 | 114.40700 - 127.22500 | 0 times | Tue 31 December 2019 | 121.96800 (-3.04%) | 125.72000 | 115.85800 - 127.49100 | 0 times | Mon 31 December 2018 | 125.79000 (-6.65%) | 135.48500 | 124.62100 - 137.49700 | 0.0429 times | Wed 27 December 2017 | 134.75400 (9.71%) | 118.35700 | 115.72200 - 134.95900 | 0 times | Fri 30 December 2016 | 122.82300 (0%) | 118.76200 | 109.55200 - 124.09000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 2 points
Upper Bollinger band is at 189 and lower is at 183, while middle bands are at 185 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.06 and EuroDollar EURJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURJPY stock. Volume based technical analysis of EuroDollar EURJPY stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 186.91 |
| 12 day DMA | 186.98 |
| 20 day DMA | 185.88 |
| 35 day DMA | 184.87 |
| 50 day DMA | 184.24 |
| 100 day DMA | 183.84 |
| 150 day DMA | 181.56 |
| 200 day DMA | 179.09 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.83 | 186.86 | 186.96 |
| 12 day EMA | 186.58 | 186.54 | 186.52 |
| 20 day EMA | 186.07 | 186 | 185.93 |
| 35 day EMA | 185.33 | 185.24 | 185.16 |
| 50 day EMA | 184.52 | 184.43 | 184.34 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.91 | 186.87 | 187.05 |
| 12 day SMA | 186.98 | 186.83 | 186.73 |
| 20 day SMA | 185.88 | 185.75 | 185.63 |
| 35 day SMA | 184.87 | 184.75 | 184.65 |
| 50 day SMA | 184.24 | 184.15 | 184.09 |
| 100 day SMA | 183.84 | 183.78 | 183.73 |
| 150 day SMA | 181.56 | 181.47 | 181.38 |
| 200 day SMA | 179.09 | 179 | 178.91 |
Videos related to: EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
