ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 182.46 and 183.31

Intraday Target 1181.82
Intraday Target 2182.26
Intraday Target 3182.66623333333
Intraday Target 4183.11
Intraday Target 5183.51

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 182.70050 (0.04%) 182.64650 182.22650 - 183.07170 0.0007 times
Thu 19 February 2026 182.63560 (0.11%) 182.36440 182.01310 - 183.15110 4.147 times
Wed 18 February 2026 182.42890 (0.47%) 181.47530 181.41700 - 182.54330 2.2592 times
Tue 17 February 2026 181.57850 (0.2%) 181.97710 180.82420 - 181.99950 0.0416 times
Fri 13 February 2026 181.22240 (0%) 181.35080 181.20000 - 182.28160 0 times
Fri 13 February 2026 181.22240 (-0.1%) 181.35080 181.20000 - 182.28160 0 times
Thu 12 February 2026 181.40940 (-0.34%) 182.00370 180.81340 - 182.53560 0.053 times
Wed 11 February 2026 182.02310 (-0.88%) 183.66900 181.34050 - 183.67910 0.0476 times
Tue 10 February 2026 183.64690 (-1.19%) 185.85960 183.44940 - 185.99230 0.7563 times
Mon 09 February 2026 185.86050 (0.05%) 185.99450 184.87300 - 186.00540 2.6946 times
Fri 06 February 2026 185.77180 (0.59%) 184.66140 184.36400 - 185.80160 4.0744 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJPY are 181.76 and 184.09

Weekly Target 1179.9
Weekly Target 2181.3
Weekly Target 3182.22526666667
Weekly Target 4183.63
Weekly Target 5184.55

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 182.70050 (0.82%) 181.97710 180.82420 - 183.15110 0.7392 times
Fri 13 February 2026 181.22240 (0%) 181.35080 181.20000 - 182.28160 0 times
Fri 13 February 2026 181.22240 (-2.45%) 185.99450 180.81340 - 186.00540 0.4071 times
Fri 06 February 2026 185.77180 (1.28%) 183.88300 183.19170 - 185.80160 1.4331 times
Fri 30 January 2026 183.41980 (-0.42%) 184.01500 181.79560 - 184.08200 1.5513 times
Fri 23 January 2026 184.20100 (0.46%) 184.10570 183.77640 - 186.87250 1.1359 times
Fri 16 January 2026 183.35480 (-0.21%) 183.81870 183.20870 - 185.57510 1.0753 times
Fri 09 January 2026 183.74130 (-0.04%) 183.77290 182.63520 - 184.06480 1.6106 times
Fri 02 January 2026 183.81470 (-0.26%) 184.28040 183.41540 - 184.43000 1.3072 times
Fri 26 December 2025 184.30060 (-0.21%) 184.58670 183.29620 - 184.92220 0.7403 times
Fri 19 December 2025 184.69660 (0.96%) 182.94410 181.57530 - 184.75550 1.2577 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJPY are 179.16 and 184.35

Monthly Target 1177.98
Monthly Target 2180.34
Monthly Target 3183.1731
Monthly Target 4185.53
Monthly Target 5188.37

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 182.70050 (-0.39%) 183.88300 180.81340 - 186.00540 1.0215 times
Fri 30 January 2026 183.41980 (-0.35%) 184.16520 181.79560 - 186.87250 2.2435 times
Wed 31 December 2025 184.06100 (1.62%) 180.87180 180.09840 - 184.92220 1.6273 times
Fri 28 November 2025 181.12470 (1.93%) 177.63060 175.70800 - 182.00660 1.4981 times
Fri 31 October 2025 177.68790 (2.34%) 173.70330 172.27220 - 178.82210 2.7188 times
Tue 30 September 2025 173.63090 (1.04%) 172.41250 172.41250 - 175.04870 0.8909 times
Fri 29 August 2025 171.83760 (-0.25%) 170.63100 169.72900 - 173.01900 0 times
Thu 31 July 2025 172.27300 (1.66%) 169.44000 168.46400 - 173.89600 0 times
Mon 30 June 2025 169.46700 (3.67%) 163.23900 162.80300 - 169.82600 0 times
Fri 30 May 2025 163.46900 (0.96%) 162.05600 161.09000 - 165.21300 0 times
Wed 30 April 2025 161.92200 (-0.18%) 161.91200 159.03800 - 164.16400 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURJPY are 178.73 and 184.79

Yearly Target 1177.4
Yearly Target 2180.05
Yearly Target 3183.46213333333
Yearly Target 4186.11
Yearly Target 5189.52

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 182.70050 (-0.74%) 184.16520 180.81340 - 186.87250 3.2434 times
Wed 31 December 2025 184.06100 (13.01%) 163.06000 154.80400 - 184.92220 6.6908 times
Tue 31 December 2024 162.87000 (4.63%) 155.79000 154.42000 - 175.42500 0 times
Fri 29 December 2023 155.65900 (10.92%) 139.60000 137.71900 - 164.30100 0 times
Fri 30 December 2022 140.33800 (7.2%) 130.92700 124.39800 - 148.38800 0 times
Fri 31 December 2021 130.91200 (3.93%) 126.26100 125.25400 - 134.12200 0 times
Thu 31 December 2020 125.96000 (3.27%) 121.97800 114.40700 - 127.22500 0 times
Tue 31 December 2019 121.96800 (-3.04%) 125.72000 115.85800 - 127.49100 0 times
Mon 31 December 2018 125.79000 (-6.65%) 135.48500 124.62100 - 137.49700 0.0658 times
Wed 27 December 2017 134.75400 (9.71%) 118.35700 115.72200 - 134.95900 0 times
Fri 30 December 2016 122.82300 (0%) 118.76200 109.55200 - 124.09000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 182.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.75

Tomorrow's movement Prediction of Euro Dollar EURJPY is strongly bullish. It has broken a strong resistance of 179 and is expected to move up further.

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 184 and price is deviating by 2 points

Upper Bollinger band is at 186 and lower is at 181, while middle bands are at 182 and 185

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.52 and EuroDollar EURJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURJPY stock. Volume based technical analysis of EuroDollar EURJPY stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURJPY

DMA (daily moving average) of Euro Dollar EURJPY

DMA period DMA value
5 day DMA 182.11
12 day DMA 182.93
20 day DMA 183.22
35 day DMA 183.63
50 day DMA 183.54
100 day DMA 180.75
150 day DMA 177.97
200 day DMA 174.63

EMA (exponential moving average) of Euro Dollar EURJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA182.4182.25182.06
12 day EMA182.7182.7182.71
20 day EMA183.01183.04183.08
35 day EMA183.13183.15183.18
50 day EMA183.22183.24183.26

SMA (simple moving average) of Euro Dollar EURJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA182.11181.82181.57
12 day SMA182.93183.14183.26
20 day SMA183.22183.3183.48
35 day SMA183.63183.67183.7
50 day SMA183.54183.53183.51
100 day SMA180.75180.67180.59
150 day SMA177.97177.88177.79
200 day SMA174.63174.53174.42

Videos related to: EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top