ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 184.39 and 184.79

Intraday Target 1184.27
Intraday Target 2184.5
Intraday Target 3184.67756666667
Intraday Target 4184.9
Intraday Target 5185.08

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 22 May 2026 184.72360 (-0.02%) 184.75460 184.45190 - 184.85720 1.3112 times
Thu 21 May 2026 184.75370 (0.02%) 184.70890 184.39640 - 184.93830 0.0277 times
Wed 20 May 2026 184.71130 (0.05%) 184.60170 184.27240 - 184.78430 0.8924 times
Tue 19 May 2026 184.61600 (-0.29%) 185.16100 184.22610 - 185.21290 1.3668 times
Mon 18 May 2026 185.15490 (0.31%) 184.48850 184.45850 - 185.21570 1.5443 times
Fri 15 May 2026 184.57400 (-0.06%) 184.70060 184.17980 - 184.74510 1.5214 times
Thu 14 May 2026 184.68150 (-0.13%) 184.94490 184.08090 - 185.05070 1.0927 times
Wed 13 May 2026 184.91980 (-0.06%) 185.02750 184.63260 - 185.15690 0.7779 times
Tue 12 May 2026 185.02850 (-0.1%) 185.20720 184.48670 - 185.45950 1.374 times
Mon 11 May 2026 185.20960 (0.66%) 185.15160 185.13320 - 185.29910 0.0916 times
Thu 07 May 2026 184.00030 (0.1%) 183.88280 183.50260 - 184.24220 0.0564 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJPY are 184.47 and 185.46

Weekly Target 1183.73
Weekly Target 2184.23
Weekly Target 3184.7218
Weekly Target 4185.22
Weekly Target 5185.71

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 22 May 2026 184.72360 (0.08%) 184.48850 184.22610 - 185.21570 1.0563 times
Fri 15 May 2026 184.57400 (0.31%) 185.15160 184.08090 - 185.45950 0.9978 times
Thu 07 May 2026 184.00030 (-0.05%) 183.99470 182.05060 - 185.04230 0.6971 times
Fri 01 May 2026 184.09300 (-1.44%) 186.81300 182.30200 - 187.56010 1.0532 times
Fri 24 April 2026 186.77950 (0.09%) 186.83300 186.43720 - 187.36410 1.6053 times
Fri 17 April 2026 186.61120 (-0.09%) 186.42710 186.32200 - 187.94720 1.0708 times
Fri 10 April 2026 186.77370 (1.46%) 183.90070 183.70450 - 186.88190 0.5582 times
Thu 02 April 2026 184.08210 (-0.22%) 184.13740 182.59250 - 184.25270 0.6288 times
Fri 27 March 2026 184.48120 (0.13%) 184.02740 183.19580 - 184.65500 1.1704 times
Fri 20 March 2026 184.24550 (1.04%) 182.46730 181.87160 - 184.26040 1.162 times
Fri 13 March 2026 182.35370 (-0.53%) 182.55750 182.25670 - 184.07850 1.4247 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJPY are 183.39 and 186.8

Monthly Target 1180.67
Monthly Target 2182.7
Monthly Target 3184.0779
Monthly Target 4186.11
Monthly Target 5187.49

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 22 May 2026 184.72360 (0.29%) 184.15830 182.05060 - 185.45950 0.9784 times
Thu 30 April 2026 184.18090 (0.39%) 183.48260 182.30200 - 187.94720 1.3865 times
Tue 31 March 2026 183.46750 (-0.5%) 184.19110 181.87160 - 184.69240 1.5524 times
Fri 27 February 2026 184.39160 (0.53%) 183.88300 180.81340 - 186.00540 0.9497 times
Fri 30 January 2026 183.41980 (-0.35%) 184.16520 181.79560 - 186.87250 1.2826 times
Wed 31 December 2025 184.06100 (1.62%) 180.87180 180.09840 - 184.92220 0.9303 times
Fri 28 November 2025 181.12470 (1.93%) 177.63060 175.70800 - 182.00660 0.8564 times
Fri 31 October 2025 177.68790 (2.34%) 173.70330 172.27220 - 178.82210 1.5544 times
Tue 30 September 2025 173.63090 (1.04%) 172.41250 172.41250 - 175.04870 0.5093 times
Fri 29 August 2025 171.83760 (-0.25%) 170.63100 169.72900 - 173.01900 0 times
Thu 31 July 2025 172.27300 (1.66%) 169.44000 168.46400 - 173.89600 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURJPY are 182.77 and 189.9

Yearly Target 1177.36
Yearly Target 2181.04
Yearly Target 3184.49473333333
Yearly Target 4188.18
Yearly Target 5191.63

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 22 May 2026 184.72360 (0.36%) 184.16520 180.81340 - 187.94720 6.1264 times
Wed 31 December 2025 184.06100 (13.01%) 163.06000 154.80400 - 184.92220 3.8359 times
Tue 31 December 2024 162.87000 (4.63%) 155.79000 154.42000 - 175.42500 0 times
Fri 29 December 2023 155.65900 (10.92%) 139.60000 137.71900 - 164.30100 0 times
Fri 30 December 2022 140.33800 (7.2%) 130.92700 124.39800 - 148.38800 0 times
Fri 31 December 2021 130.91200 (3.93%) 126.26100 125.25400 - 134.12200 0 times
Thu 31 December 2020 125.96000 (3.27%) 121.97800 114.40700 - 127.22500 0 times
Tue 31 December 2019 121.96800 (-3.04%) 125.72000 115.85800 - 127.49100 0 times
Mon 31 December 2018 125.79000 (-6.65%) 135.48500 124.62100 - 137.49700 0.0377 times
Wed 27 December 2017 134.75400 (9.71%) 118.35700 115.72200 - 134.95900 0 times
Fri 30 December 2016 122.82300 (0%) 118.76200 109.55200 - 124.09000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 2 points

Upper Bollinger band is at 188 and lower is at 183, while middle bands are at 185 and 187

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.81 and EuroDollar EURJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURJPY stock. Volume based technical analysis of EuroDollar EURJPY stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURJPY

DMA (daily moving average) of Euro Dollar EURJPY

DMA period DMA value
5 day DMA 184.79
12 day DMA 184.68
20 day DMA 185.03
35 day DMA 185.62
50 day DMA 185.02
100 day DMA 184.35
150 day DMA 182.8
200 day DMA 180.38

EMA (exponential moving average) of Euro Dollar EURJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA184.74184.75184.75
12 day EMA184.84184.86184.88
20 day EMA184.98185.01185.04
35 day EMA184.85184.86184.87
50 day EMA184.85184.85184.85

SMA (simple moving average) of Euro Dollar EURJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA184.79184.76184.75
12 day SMA184.68184.68184.6
20 day SMA185.03185.13185.23
35 day SMA185.62185.59185.56
50 day SMA185.02185184.97
100 day SMA184.35184.33184.33
150 day SMA182.8182.75182.69
200 day SMA180.38180.32180.26

Videos related to: EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top