ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 174.41 and 176.66

Intraday Target 1174.02
Intraday Target 2174.79
Intraday Target 3176.27696666667
Intraday Target 4177.05
Intraday Target 5178.54

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 22 October 2026 175.56960 (-1.18%) 177.67050 175.50150 - 177.75980 2.4941 times
Wed 21 October 2026 177.66380 (-0.02%) 177.70080 177.28550 - 177.83110 1.2641 times
Tue 20 October 2026 177.70020 (-0.04%) 177.76840 177.14150 - 177.91890 0.6102 times
Mon 19 October 2026 177.76790 (0.11%) 177.15570 176.92950 - 177.81990 1.1739 times
Fri 16 October 2026 177.58080 (0.14%) 177.31420 177.15000 - 177.96700 0 times
Thu 15 October 2026 177.32590 (0.26%) 176.85710 176.64620 - 177.41450 0.0053 times
Wed 14 October 2026 176.86320 (-0.27%) 177.34110 176.30680 - 177.58940 2.093 times
Tue 13 October 2026 177.34140 (0.25%) 176.91800 176.49520 - 177.38210 0.7241 times
Mon 12 October 2026 176.90470 (-0.25%) 177.23850 176.89620 - 177.56530 1.6354 times
Fri 09 October 2026 177.34110 (0.08%) 177.22690 177.12490 - 177.86890 0 times
Thu 08 October 2026 177.20520 (0.09%) 177.07470 176.53570 - 177.44030 2.1647 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJPY are 174.33 and 176.74

Weekly Target 1173.91
Weekly Target 2174.74
Weekly Target 3176.33
Weekly Target 4177.16
Weekly Target 5178.75

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 22 October 2026 175.56960 (-1.13%) 177.15570 175.50150 - 177.91890 0.7766 times
Fri 16 October 2026 177.58080 (0.14%) 177.23850 176.30680 - 177.96700 0.6246 times
Fri 09 October 2026 177.34110 (-0.17%) 177.53760 176.22240 - 178.33710 1.224 times
Fri 02 October 2026 177.63860 (-0.85%) 179.12950 176.62210 - 179.72200 0.8676 times
Fri 25 September 2026 179.15610 (-0.59%) 180.21890 178.92710 - 180.84360 1.0352 times
Fri 18 September 2026 180.21130 (1.17%) 177.86750 177.85200 - 181.53640 0.7683 times
Fri 11 September 2026 178.12950 (-1.84%) 178.86490 177.85900 - 179.54240 0.7757 times
Fri 04 September 2026 181.47440 (-2.12%) 185.55740 180.23880 - 185.75160 1.4407 times
Fri 28 August 2026 185.40100 (-0.13%) 185.60770 185.35600 - 185.98690 1.4303 times
Fri 21 August 2026 185.63650 (0.72%) 184.28600 183.93320 - 186.01680 1.057 times
Fri 14 August 2026 184.31480 (1.06%) 182.48020 182.44700 - 184.45040 1.1288 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJPY are 173.63 and 177.44

Monthly Target 1172.99
Monthly Target 2174.28
Monthly Target 3176.79366666667
Monthly Target 4178.09
Monthly Target 5180.6

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 22 October 2026 175.56960 (-1.6%) 178.47320 175.50150 - 179.30990 0.5312 times
Wed 30 September 2026 178.42150 (-3.86%) 185.60180 177.34000 - 185.75160 0.9572 times
Mon 31 August 2026 185.58570 (2.19%) 181.91370 179.37370 - 186.01680 1.0059 times
Fri 31 July 2026 181.60490 (-2.15%) 185.61650 181.60490 - 187.47400 1.0913 times
Tue 30 June 2026 185.60050 (-0.06%) 185.63870 183.17130 - 186.32080 1.1044 times
Fri 29 May 2026 185.71000 (0.83%) 184.15830 182.05060 - 185.98350 0.9461 times
Thu 30 April 2026 184.18090 (0.39%) 183.48260 182.30200 - 187.94720 1.17 times
Tue 31 March 2026 183.46750 (-0.5%) 184.19110 181.87160 - 184.69240 1.31 times
Fri 27 February 2026 184.39160 (0.53%) 183.88300 180.81340 - 186.00540 0.8015 times
Fri 30 January 2026 183.41980 (-0.35%) 184.16520 181.79560 - 186.87250 1.0824 times
Wed 31 December 2025 184.06100 (1.62%) 180.87180 180.09840 - 184.92220 0.7851 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURJPY are 169.31 and 181.76

Yearly Target 1167.23
Yearly Target 2171.4
Yearly Target 3179.67276666667
Yearly Target 4183.84
Yearly Target 5192.12

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 22 October 2026 175.56960 (-4.61%) 184.16520 175.50150 - 187.94720 7.5294 times
Wed 31 December 2025 184.06100 (13.01%) 163.06000 154.80400 - 184.92220 2.4466 times
Tue 31 December 2024 162.87000 (4.63%) 155.79000 154.42000 - 175.42500 0 times
Fri 29 December 2023 155.65900 (10.92%) 139.60000 137.71900 - 164.30100 0 times
Fri 30 December 2022 140.33800 (7.2%) 130.92700 124.39800 - 148.38800 0 times
Fri 31 December 2021 130.91200 (3.93%) 126.26100 125.25400 - 134.12200 0 times
Thu 31 December 2020 125.96000 (3.27%) 121.97800 114.40700 - 127.22500 0 times
Tue 31 December 2019 121.96800 (-3.04%) 125.72000 115.85800 - 127.49100 0 times
Mon 31 December 2018 125.79000 (-6.65%) 135.48500 124.62100 - 137.49700 0.024 times
Wed 27 December 2017 134.75400 (9.71%) 118.35700 115.72200 - 134.95900 0 times
Fri 30 December 2016 122.82300 (0%) 113.16400 112.07800 - 124.09000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURJPY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Euro Dollar EURJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.94

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 1 points

Upper Bollinger band is at 180 and lower is at 177, while middle bands are at 177 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.84 and EuroDollar EURJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURJPY stock. Volume based technical analysis of EuroDollar EURJPY stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURJPY

DMA (daily moving average) of Euro Dollar EURJPY

DMA period DMA value
5 day DMA 177.26
12 day DMA 177.19
20 day DMA 177.59
35 day DMA 178.46
50 day DMA 180.47
100 day DMA 182.65
150 day DMA 183.52
200 day DMA 183.54

EMA (exponential moving average) of Euro Dollar EURJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA176.92177.59177.55
12 day EMA177.32177.64177.64
20 day EMA177.81178.05178.09
35 day EMA179.05179.25179.34
50 day EMA180.37180.57180.69

SMA (simple moving average) of Euro Dollar EURJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA177.26177.61177.45
12 day SMA177.19177.41177.37
20 day SMA177.59177.85177.97
35 day SMA178.46178.71178.94
50 day SMA180.47180.63180.75
100 day SMA182.65182.75182.84
150 day SMA183.52183.58183.61
200 day SMA183.54183.58183.61

Videos related to: EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top