Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURJPY
- EURJPY Experts view
- Tomorrow's Movement EURJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 183.79 and 184.5
| Intraday Target 1 | 183.22 |
| Intraday Target 2 | 183.65 |
| Intraday Target 3 | 183.92863333333 |
| Intraday Target 4 | 184.36 |
| Intraday Target 5 | 184.64 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 184.08210 (0.09%) | 183.91820 | 183.49710 - 184.20670 | 0.9751 times | Wed 01 April 2026 | 183.91770 (0.25%) | 183.48260 | 183.35180 - 184.25270 | 0.9983 times | Tue 31 March 2026 | 183.46750 (0.19%) | 183.12980 | 182.83070 - 183.64900 | 0.3027 times | Mon 30 March 2026 | 183.11960 (-0.74%) | 184.13740 | 182.59250 - 184.15270 | 0.8538 times | Fri 27 March 2026 | 184.48120 (0.14%) | 184.23570 | 183.86750 - 184.65500 | 0.9044 times | Thu 26 March 2026 | 184.22370 (-0.02%) | 184.28030 | 183.97310 - 184.47660 | 1.6817 times | Wed 25 March 2026 | 184.26950 (-0.03%) | 184.32200 | 184.03990 - 184.60330 | 1.7569 times | Tue 24 March 2026 | 184.33300 (0.24%) | 183.94110 | 183.62750 - 184.36120 | 0.0517 times | Mon 23 March 2026 | 183.88710 (-0.19%) | 184.02740 | 183.19580 - 184.33600 | 1.4307 times | Fri 20 March 2026 | 184.24550 (0.75%) | 182.82840 | 182.59770 - 184.26040 | 1.0447 times | Thu 19 March 2026 | 182.86650 (-0.29%) | 183.20930 | 182.05420 - 183.42980 | 1.9708 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 182.51 and 184.17
| Weekly Target 1 | 181.98 |
| Weekly Target 2 | 183.03 |
| Weekly Target 3 | 183.64243333333 |
| Weekly Target 4 | 184.69 |
| Weekly Target 5 | 185.3 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 184.08210 (-0.22%) | 184.13740 | 182.59250 - 184.25270 | 0.761 times | Fri 27 March 2026 | 184.48120 (0.13%) | 184.02740 | 183.19580 - 184.65500 | 1.4164 times | Fri 20 March 2026 | 184.24550 (1.04%) | 182.46730 | 181.87160 - 184.26040 | 1.4063 times | Fri 13 March 2026 | 182.35370 (-0.53%) | 182.55750 | 182.25670 - 184.07850 | 1.7241 times | Fri 06 March 2026 | 183.31750 (-0.58%) | 184.19110 | 182.03490 - 184.69240 | 1.0787 times | Fri 27 February 2026 | 184.39160 (0.93%) | 182.64250 | 181.99710 - 184.77310 | 1.3917 times | Fri 20 February 2026 | 182.70050 (0.82%) | 181.97710 | 180.82420 - 183.15110 | 0.6368 times | Fri 13 February 2026 | 181.22240 (0%) | 181.35080 | 181.20000 - 182.28160 | 0 times | Fri 13 February 2026 | 181.22240 (-2.45%) | 185.99450 | 180.81340 - 186.00540 | 0.3507 times | Fri 06 February 2026 | 185.77180 (1.28%) | 183.88300 | 183.19170 - 185.80160 | 1.2345 times | Fri 30 January 2026 | 183.41980 (-0.42%) | 184.01500 | 181.79560 - 184.08200 | 1.3363 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 183.72 and 184.62
| Monthly Target 1 | 182.99 |
| Monthly Target 2 | 183.54 |
| Monthly Target 3 | 183.89553333333 |
| Monthly Target 4 | 184.44 |
| Monthly Target 5 | 184.8 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 184.08210 (0.33%) | 183.48260 | 183.35180 - 184.25270 | 0.1625 times | Tue 31 March 2026 | 183.46750 (-0.5%) | 184.19110 | 181.87160 - 184.69240 | 2.0002 times | Fri 27 February 2026 | 184.39160 (0.53%) | 183.88300 | 180.81340 - 186.00540 | 1.2237 times | Fri 30 January 2026 | 183.41980 (-0.35%) | 184.16520 | 181.79560 - 186.87250 | 1.6525 times | Wed 31 December 2025 | 184.06100 (1.62%) | 180.87180 | 180.09840 - 184.92220 | 1.1987 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 1.1035 times | Fri 31 October 2025 | 177.68790 (2.34%) | 173.70330 | 172.27220 - 178.82210 | 2.0027 times | Tue 30 September 2025 | 173.63090 (1.04%) | 172.41250 | 172.41250 - 175.04870 | 0.6562 times | Fri 29 August 2025 | 171.83760 (-0.25%) | 170.63100 | 169.72900 - 173.01900 | 0 times | Thu 31 July 2025 | 172.27300 (1.66%) | 169.44000 | 168.46400 - 173.89600 | 0 times | Mon 30 June 2025 | 169.46700 (3.67%) | 163.23900 | 162.80300 - 169.82600 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURJPY are 179.42 and 185.48
| Yearly Target 1 | 177.86 |
| Yearly Target 2 | 180.97 |
| Yearly Target 3 | 183.92266666667 |
| Yearly Target 4 | 187.03 |
| Yearly Target 5 | 189.98 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 184.08210 (0.01%) | 184.16520 | 180.81340 - 186.87250 | 5.0144 times | Wed 31 December 2025 | 184.06100 (13.01%) | 163.06000 | 154.80400 - 184.92220 | 4.9371 times | Tue 31 December 2024 | 162.87000 (4.63%) | 155.79000 | 154.42000 - 175.42500 | 0 times | Fri 29 December 2023 | 155.65900 (10.92%) | 139.60000 | 137.71900 - 164.30100 | 0 times | Fri 30 December 2022 | 140.33800 (7.2%) | 130.92700 | 124.39800 - 148.38800 | 0 times | Fri 31 December 2021 | 130.91200 (3.93%) | 126.26100 | 125.25400 - 134.12200 | 0 times | Thu 31 December 2020 | 125.96000 (3.27%) | 121.97800 | 114.40700 - 127.22500 | 0 times | Tue 31 December 2019 | 121.96800 (-3.04%) | 125.72000 | 115.85800 - 127.49100 | 0 times | Mon 31 December 2018 | 125.79000 (-6.65%) | 135.48500 | 124.62100 - 137.49700 | 0.0485 times | Wed 27 December 2017 | 134.75400 (9.71%) | 118.35700 | 115.72200 - 134.95900 | 0 times | Fri 30 December 2016 | 122.82300 (0%) | 118.76200 | 109.55200 - 124.09000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURJPY is strongly bullish. It has broken a strong resistance of 179 and is expected to move up further.
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 1 points
Upper Bollinger band is at 185 and lower is at 183, while middle bands are at 184 and 185
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.05 and EuroDollar EURJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURJPY stock. Volume based technical analysis of EuroDollar EURJPY stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 183.81 |
| 12 day DMA | 183.86 |
| 20 day DMA | 183.59 |
| 35 day DMA | 183.25 |
| 50 day DMA | 183.51 |
| 100 day DMA | 182.85 |
| 150 day DMA | 180.13 |
| 200 day DMA | 177.51 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.89 | 183.79 | 183.72 |
| 12 day EMA | 183.79 | 183.74 | 183.71 |
| 20 day EMA | 183.69 | 183.65 | 183.62 |
| 35 day EMA | 183.66 | 183.64 | 183.62 |
| 50 day EMA | 183.62 | 183.6 | 183.59 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.81 | 183.84 | 183.91 |
| 12 day SMA | 183.86 | 183.76 | 183.63 |
| 20 day SMA | 183.59 | 183.52 | 183.49 |
| 35 day SMA | 183.25 | 183.19 | 183.18 |
| 50 day SMA | 183.51 | 183.53 | 183.56 |
| 100 day SMA | 182.85 | 182.78 | 182.71 |
| 150 day SMA | 180.13 | 180.06 | 179.98 |
| 200 day SMA | 177.51 | 177.41 | 177.31 |
Videos related to: EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
