EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURJPY
- EURJPY Experts view
- Tomorrow's Movement EURJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 181.61 and 183
| Intraday Target 1 | 181.36 |
| Intraday Target 2 | 181.86 |
| Intraday Target 3 | 182.754 |
| Intraday Target 4 | 183.25 |
| Intraday Target 5 | 184.15 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 182.35370 (-0.61%) | 183.46070 | 182.25670 - 183.65160 | 1.5831 times | Thu 12 March 2026 | 183.46440 (-0.09%) | 183.63050 | 183.22420 - 183.72840 | 0.0409 times | Wed 11 March 2026 | 183.62090 (0.05%) | 183.58970 | 183.54230 - 184.07850 | 1.6113 times | Tue 10 March 2026 | 183.53640 (0.04%) | 183.39960 | 183.05880 - 183.76410 | 0.9962 times | Mon 09 March 2026 | 183.45810 (0.08%) | 182.55750 | 182.47140 - 183.63120 | 1.92 times | Fri 06 March 2026 | 183.31750 (0.24%) | 182.88550 | 182.37420 - 183.38220 | 0 times | Thu 05 March 2026 | 182.88090 (0.12%) | 182.64660 | 182.13240 - 183.09380 | 0.0126 times | Wed 04 March 2026 | 182.65350 (-0.29%) | 183.17520 | 182.37890 - 183.22500 | 1.7111 times | Tue 03 March 2026 | 183.18460 (-0.41%) | 183.92230 | 182.03490 - 184.33080 | 0.3628 times | Mon 02 March 2026 | 183.94160 (-0.24%) | 184.19110 | 183.75100 - 184.69240 | 1.762 times | Fri 27 February 2026 | 184.39160 (0.23%) | 183.96540 | 183.70660 - 184.55330 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 181.39 and 183.22
| Weekly Target 1 | 181.07 |
| Weekly Target 2 | 181.71 |
| Weekly Target 3 | 182.8963 |
| Weekly Target 4 | 183.54 |
| Weekly Target 5 | 184.72 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 182.35370 (-0.53%) | 182.55750 | 182.25670 - 184.07850 | 1.7853 times | Fri 06 March 2026 | 183.31750 (-0.58%) | 184.19110 | 182.03490 - 184.69240 | 1.1169 times | Fri 27 February 2026 | 184.39160 (0.93%) | 182.64250 | 181.99710 - 184.77310 | 1.441 times | Fri 20 February 2026 | 182.70050 (0.82%) | 181.97710 | 180.82420 - 183.15110 | 0.6593 times | Fri 13 February 2026 | 181.22240 (0%) | 181.35080 | 181.20000 - 182.28160 | 0 times | Fri 13 February 2026 | 181.22240 (-2.45%) | 185.99450 | 180.81340 - 186.00540 | 0.3631 times | Fri 06 February 2026 | 185.77180 (1.28%) | 183.88300 | 183.19170 - 185.80160 | 1.2783 times | Fri 30 January 2026 | 183.41980 (-0.42%) | 184.01500 | 181.79560 - 184.08200 | 1.3837 times | Fri 23 January 2026 | 184.20100 (0.46%) | 184.10570 | 183.77640 - 186.87250 | 1.0132 times | Fri 16 January 2026 | 183.35480 (-0.21%) | 183.81870 | 183.20870 - 185.57510 | 0.9591 times | Fri 09 January 2026 | 183.74130 (-0.04%) | 183.77290 | 182.63520 - 184.06480 | 1.4366 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 180.87 and 183.52
| Monthly Target 1 | 180.37 |
| Monthly Target 2 | 181.36 |
| Monthly Target 3 | 183.027 |
| Monthly Target 4 | 184.02 |
| Monthly Target 5 | 185.68 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 182.35370 (-1.11%) | 184.19110 | 182.03490 - 184.69240 | 1.0802 times | Fri 27 February 2026 | 184.39160 (0.53%) | 183.88300 | 180.81340 - 186.00540 | 1.3927 times | Fri 30 January 2026 | 183.41980 (-0.35%) | 184.16520 | 181.79560 - 186.87250 | 1.8808 times | Wed 31 December 2025 | 184.06100 (1.62%) | 180.87180 | 180.09840 - 184.92220 | 1.3643 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 1.2559 times | Fri 31 October 2025 | 177.68790 (2.34%) | 173.70330 | 172.27220 - 178.82210 | 2.2793 times | Tue 30 September 2025 | 173.63090 (1.04%) | 172.41250 | 172.41250 - 175.04870 | 0.7468 times | Fri 29 August 2025 | 171.83760 (-0.25%) | 170.63100 | 169.72900 - 173.01900 | 0 times | Thu 31 July 2025 | 172.27300 (1.66%) | 169.44000 | 168.46400 - 173.89600 | 0 times | Mon 30 June 2025 | 169.46700 (3.67%) | 163.23900 | 162.80300 - 169.82600 | 0 times | Fri 30 May 2025 | 163.46900 (0.96%) | 162.05600 | 161.09000 - 165.21300 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURJPY are 178.55 and 184.61
| Yearly Target 1 | 177.29 |
| Yearly Target 2 | 179.82 |
| Yearly Target 3 | 183.34653333333 |
| Yearly Target 4 | 185.88 |
| Yearly Target 5 | 189.41 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 182.35370 (-0.93%) | 184.16520 | 180.81340 - 186.87250 | 4.3296 times | Wed 31 December 2025 | 184.06100 (13.01%) | 163.06000 | 154.80400 - 184.92220 | 5.6152 times | Tue 31 December 2024 | 162.87000 (4.63%) | 155.79000 | 154.42000 - 175.42500 | 0 times | Fri 29 December 2023 | 155.65900 (10.92%) | 139.60000 | 137.71900 - 164.30100 | 0 times | Fri 30 December 2022 | 140.33800 (7.2%) | 130.92700 | 124.39800 - 148.38800 | 0 times | Fri 31 December 2021 | 130.91200 (3.93%) | 126.26100 | 125.25400 - 134.12200 | 0 times | Thu 31 December 2020 | 125.96000 (3.27%) | 121.97800 | 114.40700 - 127.22500 | 0 times | Tue 31 December 2019 | 121.96800 (-3.04%) | 125.72000 | 115.85800 - 127.49100 | 0 times | Mon 31 December 2018 | 125.79000 (-6.65%) | 135.48500 | 124.62100 - 137.49700 | 0.0552 times | Wed 27 December 2017 | 134.75400 (9.71%) | 118.35700 | 115.72200 - 134.95900 | 0 times | Fri 30 December 2016 | 122.82300 (0%) | 118.76200 | 109.55200 - 124.09000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 1 points
Upper Bollinger band is at 185 and lower is at 182, while middle bands are at 183 and 184
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.25 and EuroDollar EURJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURJPY stock. Volume based technical analysis of EuroDollar EURJPY stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 183.29 |
| 12 day DMA | 183.4 |
| 20 day DMA | 183.09 |
| 35 day DMA | 183.3 |
| 50 day DMA | 183.56 |
| 100 day DMA | 181.97 |
| 150 day DMA | 179.1 |
| 200 day DMA | 176.18 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.09 | 183.46 | 183.46 |
| 12 day EMA | 183.22 | 183.38 | 183.37 |
| 20 day EMA | 183.26 | 183.35 | 183.34 |
| 35 day EMA | 183.41 | 183.47 | 183.47 |
| 50 day EMA | 183.56 | 183.61 | 183.62 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.29 | 183.48 | 183.36 |
| 12 day SMA | 183.4 | 183.58 | 183.59 |
| 20 day SMA | 183.09 | 183.03 | 182.93 |
| 35 day SMA | 183.3 | 183.36 | 183.44 |
| 50 day SMA | 183.56 | 183.6 | 183.6 |
| 100 day SMA | 181.97 | 181.9 | 181.82 |
| 150 day SMA | 179.1 | 179.03 | 178.96 |
| 200 day SMA | 176.18 | 176.09 | 175.99 |


