ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 107.56 and 108.73

Intraday Target 1106.6
Intraday Target 2107.36
Intraday Target 3107.76176666667
Intraday Target 4108.53
Intraday Target 5108.92

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 09 February 2026 108.12640 (0.99%) 107.04880 106.99800 - 108.16090 0.9893 times
Fri 06 February 2026 107.06840 (0.65%) 106.37190 106.35370 - 107.10350 1.8917 times
Thu 05 February 2026 106.37220 (-0.32%) 106.70710 106.35730 - 106.80630 0.0548 times
Wed 04 February 2026 106.71780 (-0.12%) 106.84550 106.65030 - 107.08140 0.0183 times
Tue 03 February 2026 106.85070 (-0.76%) 107.67320 106.37340 - 107.80970 1.268 times
Mon 02 February 2026 107.66820 (-0.94%) 109.64930 107.51670 - 109.64930 1.5444 times
Fri 30 January 2026 108.69200 (-1.07%) 109.86690 108.69200 - 109.90960 0.7151 times
Thu 29 January 2026 109.86980 (-0.25%) 110.15360 109.70570 - 110.26400 0.5894 times
Wed 28 January 2026 110.14220 (0.07%) 110.06150 109.74620 - 110.14220 1.0258 times
Tue 27 January 2026 110.06760 (1.05%) 108.93010 108.71080 - 110.12970 1.9031 times
Mon 26 January 2026 108.92850 (0.48%) 108.35860 108.35860 - 109.05170 1.0852 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURINR are 107.56 and 108.73

Weekly Target 1106.6
Weekly Target 2107.36
Weekly Target 3107.76176666667
Weekly Target 4108.53
Weekly Target 5108.92

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 09 February 2026 108.12640 (0.99%) 107.04880 106.99800 - 108.16090 0.2565 times
Fri 06 February 2026 107.06840 (-1.49%) 109.64930 106.35370 - 109.64930 1.2387 times
Fri 30 January 2026 108.69200 (0.26%) 108.35860 108.35860 - 110.26400 1.3791 times
Fri 23 January 2026 108.40610 (3%) 105.82590 105.81390 - 108.40610 1.1083 times
Fri 16 January 2026 105.25080 (0.24%) 104.98810 104.84520 - 105.51760 1.1925 times
Fri 09 January 2026 104.99580 (-0.51%) 105.53750 104.72620 - 105.88630 1.6308 times
Fri 02 January 2026 105.52960 (-0.25%) 105.79170 105.35820 - 105.98290 1.5408 times
Fri 26 December 2025 105.79200 (0.85%) 104.90370 104.90370 - 105.92390 0.6605 times
Fri 19 December 2025 104.90120 (-1.37%) 106.34120 104.90120 - 107.20970 0.9573 times
Fri 12 December 2025 106.36360 (1.56%) 104.73010 104.44480 - 106.40460 0.0355 times
Fri 05 December 2025 104.73150 (1.04%) 103.63680 103.63680 - 105.35050 1.1534 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURINR are 105.59 and 108.89

Monthly Target 1104.75
Monthly Target 2106.44
Monthly Target 3108.04313333333
Monthly Target 4109.73
Monthly Target 5111.34

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 09 February 2026 108.12640 (-0.52%) 109.64930 106.35370 - 109.64930 0.6246 times
Fri 30 January 2026 108.69200 (3.01%) 105.52250 104.72620 - 110.26400 2.3539 times
Wed 31 December 2025 105.51930 (1.8%) 103.63680 103.63680 - 107.20970 1.6808 times
Fri 28 November 2025 103.65190 (1.26%) 102.19780 101.68900 - 103.71200 1.7563 times
Fri 31 October 2025 102.35830 (-1.85%) 104.28030 101.61650 - 104.38490 2.6271 times
Tue 30 September 2025 104.28530 (1.18%) 103.07640 102.39350 - 104.93230 0.9572 times
Fri 29 August 2025 103.07380 (3.1%) 100.19840 99.63180 - 103.07380 0 times
Thu 31 July 2025 99.97270 (-1.02%) 100.10110 99.51160 - 101.78060 0 times
Mon 30 June 2025 101.00490 (4.07%) 97.04710 97.02930 - 101.00770 0 times
Fri 30 May 2025 97.05390 (1.29%) 97.00530 93.95490 - 97.37110 0 times
Wed 30 April 2025 95.82190 (3.67%) 92.62460 92.21550 - 98.46530 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURINR are 106.43 and 111.96

Yearly Target 1102.17
Yearly Target 2105.15
Yearly Target 3107.70553333333
Yearly Target 4110.68
Yearly Target 5113.24

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 09 February 2026 108.12640 (2.47%) 105.52250 104.72620 - 110.26400 2.6256 times
Wed 31 December 2025 105.51930 (19.14%) 88.57650 87.89370 - 107.20970 6.1894 times
Tue 31 December 2024 88.56610 (-3.62%) 91.89420 87.87760 - 93.88920 0 times
Fri 29 December 2023 91.89150 (3.77%) 88.35420 86.32410 - 92.61780 0 times
Fri 30 December 2022 88.55340 (4.58%) 84.55610 77.96610 - 88.70830 0 times
Fri 31 December 2021 84.67610 (-5.04%) 89.17160 83.29910 - 90.81400 0 times
Thu 31 December 2020 89.17390 (11.56%) 79.93340 77.08210 - 90.59880 0 times
Tue 31 December 2019 79.93410 (0.18%) 79.78720 75.97250 - 82.19920 0 times
Mon 31 December 2018 79.78790 (4.68%) 76.53020 75.37070 - 86.05920 1.185 times
Wed 27 December 2017 76.22390 (6.75%) 69.41600 67.98200 - 77.78310 0 times
Fri 30 December 2016 71.40730 (0%) 75.55850 70.33980 - 76.76650 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURINR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 107.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Dollar EURINR is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.

Munafa value: 100 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.4 and EuroDollar EURINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURINR stock. Volume based technical analysis of EuroDollar EURINR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURINR

DMA (daily moving average) of Euro Dollar EURINR

DMA period DMA value
5 day DMA 107.03
12 day DMA 108.24
20 day DMA 107.29
35 day DMA 106.49
50 day DMA 106.08
100 day DMA 104.54
150 day DMA 103.39
200 day DMA 101.7

EMA (exponential moving average) of Euro Dollar EURINR

EMA period EMA current EMA prev EMA prev2
5 day EMA107.48107.15107.19
12 day EMA107.54107.43107.49
20 day EMA107.26107.17107.18
35 day EMA106.68106.6106.57
50 day EMA105.9105.81105.76

SMA (simple moving average) of Euro Dollar EURINR

SMA period SMA current SMA prev SMA prev2
5 day SMA107.03106.94107.26
12 day SMA108.24108.2108.19
20 day SMA107.29107.13107.02
35 day SMA106.49106.43106.43
50 day SMA106.08105.98105.89
100 day SMA104.54104.49104.45
150 day SMA103.39103.33103.28
200 day SMA101.7101.62101.55

Videos related to: EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top