EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURINR
- EURINR Experts view
- Tomorrow's Movement EURINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 107.92 and 108.34
| Intraday Target 1 | 107.59 |
| Intraday Target 2 | 107.85 |
| Intraday Target 3 | 108.002 |
| Intraday Target 4 | 108.26 |
| Intraday Target 5 | 108.42 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 108.10800 (0.09%) | 108.00050 | 107.74110 - 108.15690 | 0.7831 times | Mon 29 June 2026 | 108.00660 (0.52%) | 107.41770 | 107.41210 - 108.04080 | 1.1138 times | Fri 26 June 2026 | 107.44860 (0.14%) | 107.29520 | 107.21920 - 107.82040 | 0.0174 times | Thu 25 June 2026 | 107.30210 (-0.19%) | 107.50080 | 107.02600 - 107.58930 | 1.3639 times | Wed 24 June 2026 | 107.50560 (-0.29%) | 107.82090 | 107.24620 - 107.82110 | 1.5619 times | Tue 23 June 2026 | 107.82290 (-0.34%) | 108.19450 | 107.80460 - 108.39670 | 1.4901 times | Mon 22 June 2026 | 108.19480 (0.07%) | 108.21230 | 108.14870 - 108.49940 | 0.0283 times | Thu 18 June 2026 | 108.12010 (-0.59%) | 108.77060 | 108.07410 - 108.97390 | 0.831 times | Wed 17 June 2026 | 108.76080 (-0.96%) | 109.81510 | 108.66720 - 109.84310 | 1.4422 times | Tue 16 June 2026 | 109.81650 (0.03%) | 109.78380 | 109.57720 - 109.95820 | 1.3683 times | Mon 15 June 2026 | 109.78340 (-0.23%) | 110.03600 | 109.76900 - 110.03600 | 0.8571 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURINR are 107.76 and 108.5
| Weekly Target 1 | 107.15 |
| Weekly Target 2 | 107.63 |
| Weekly Target 3 | 107.89233333333 |
| Weekly Target 4 | 108.37 |
| Weekly Target 5 | 108.64 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 108.10800 (0.61%) | 107.41770 | 107.41210 - 108.15690 | 0.4795 times | Fri 26 June 2026 | 107.44860 (-0.62%) | 108.21230 | 107.02600 - 108.49940 | 1.1279 times | Thu 18 June 2026 | 108.12010 (-1.74%) | 110.03600 | 108.07410 - 110.03600 | 1.1373 times | Fri 12 June 2026 | 110.03660 (0.57%) | 109.46250 | 109.46250 - 110.91230 | 0.964 times | Fri 05 June 2026 | 109.40960 (-1.26%) | 110.79130 | 109.40000 - 111.50340 | 1.3259 times | Fri 29 May 2026 | 110.81030 (-0.21%) | 110.84090 | 110.60000 - 111.53940 | 0.5708 times | Fri 22 May 2026 | 111.04020 (-0.45%) | 111.53760 | 110.95990 - 112.63000 | 1.2577 times | Fri 15 May 2026 | 111.54500 (0.86%) | 112.25120 | 111.52380 - 112.42970 | 1.3473 times | Thu 07 May 2026 | 110.59710 (-0.67%) | 111.34360 | 110.59710 - 111.63430 | 1.085 times | Fri 01 May 2026 | 111.34400 (0.8%) | 110.45930 | 110.32550 - 111.39320 | 0.7045 times | Fri 24 April 2026 | 110.45800 (1.37%) | 108.99620 | 108.99620 - 110.45800 | 1.8923 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURINR are 105.33 and 109.81
| Monthly Target 1 | 104.4 |
| Monthly Target 2 | 106.25 |
| Monthly Target 3 | 108.87913333333 |
| Monthly Target 4 | 110.73 |
| Monthly Target 5 | 113.36 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 108.10800 (-2.44%) | 110.79130 | 107.02600 - 111.50340 | 1.114 times | Fri 29 May 2026 | 110.81030 (-0.49%) | 111.35790 | 110.59710 - 112.63000 | 0.9433 times | Thu 30 April 2026 | 111.35970 (3%) | 108.11770 | 107.10170 - 111.39320 | 1.1146 times | Tue 31 March 2026 | 108.11230 (0.5%) | 107.55920 | 105.52570 - 109.37610 | 1.3919 times | Fri 27 February 2026 | 107.57370 (-1.03%) | 109.64930 | 106.35370 - 109.64930 | 0.8262 times | Fri 30 January 2026 | 108.69200 (3.01%) | 105.52250 | 104.72620 - 110.26400 | 1.1574 times | Wed 31 December 2025 | 105.51930 (1.8%) | 103.63680 | 103.63680 - 107.20970 | 0.8265 times | Fri 28 November 2025 | 103.65190 (1.26%) | 102.19780 | 101.68900 - 103.71200 | 0.8636 times | Fri 31 October 2025 | 102.35830 (-1.85%) | 104.28030 | 101.61650 - 104.38490 | 1.2918 times | Tue 30 September 2025 | 104.28530 (1.18%) | 103.07640 | 102.39350 - 104.93230 | 0.4707 times | Fri 29 August 2025 | 103.07380 (3.1%) | 100.19840 | 99.63180 - 103.07380 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURINR are 106.42 and 114.32
| Yearly Target 1 | 100.58 |
| Yearly Target 2 | 104.35 |
| Yearly Target 3 | 108.48806666667 |
| Yearly Target 4 | 112.25 |
| Yearly Target 5 | 116.39 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 108.10800 (2.45%) | 105.52250 | 104.72620 - 112.63000 | 6.1416 times | Wed 31 December 2025 | 105.51930 (19.14%) | 88.57650 | 87.89370 - 107.20970 | 3.2384 times | Tue 31 December 2024 | 88.56610 (-3.62%) | 91.89420 | 87.87760 - 93.88920 | 0 times | Fri 29 December 2023 | 91.89150 (3.77%) | 88.35420 | 86.32410 - 92.61780 | 0 times | Fri 30 December 2022 | 88.55340 (4.58%) | 84.55610 | 77.96610 - 88.70830 | 0 times | Fri 31 December 2021 | 84.67610 (-5.04%) | 89.17160 | 83.29910 - 90.81400 | 0 times | Thu 31 December 2020 | 89.17390 (11.56%) | 79.93340 | 77.08210 - 90.59880 | 0 times | Tue 31 December 2019 | 79.93410 (0.18%) | 79.78720 | 75.97250 - 82.19920 | 0 times | Mon 31 December 2018 | 79.78790 (4.68%) | 76.53020 | 75.37070 - 86.05920 | 0.62 times | Wed 27 December 2017 | 76.22390 (6.75%) | 69.41600 | 67.98200 - 77.78310 | 0 times | Fri 30 December 2016 | 71.40730 (0%) | 75.55850 | 70.33980 - 76.76650 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURINR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.97
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 107, while middle bands are at 108 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.18 and EuroDollar EURINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURINR stock. Volume based technical analysis of EuroDollar EURINR stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURINR
DMA (daily moving average) of Euro Dollar EURINR
| DMA period | DMA value |
| 5 day DMA | 107.67 |
| 12 day DMA | 108.41 |
| 20 day DMA | 109.23 |
| 35 day DMA | 110.28 |
| 50 day DMA | 110.35 |
| 100 day DMA | 109 |
| 150 day DMA | 107.88 |
| 200 day DMA | 106.65 |
EMA (exponential moving average) of Euro Dollar EURINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.92 | 107.82 | 107.73 |
| 12 day EMA | 108.41 | 108.47 | 108.55 |
| 20 day EMA | 108.96 | 109.05 | 109.16 |
| 35 day EMA | 109.52 | 109.6 | 109.69 |
| 50 day EMA | 110.04 | 110.12 | 110.21 |
SMA (simple moving average) of Euro Dollar EURINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.67 | 107.62 | 107.65 |
| 12 day SMA | 108.41 | 108.64 | 108.8 |
| 20 day SMA | 109.23 | 109.35 | 109.49 |
| 35 day SMA | 110.28 | 110.35 | 110.44 |
| 50 day SMA | 110.35 | 110.38 | 110.43 |
| 100 day SMA | 109 | 108.99 | 109 |
| 150 day SMA | 107.88 | 107.84 | 107.81 |
| 200 day SMA | 106.65 | 106.62 | 106.59 |


