EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURINR
- EURINR Experts view
- Tomorrow's Movement EURINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 107.56 and 108.73
| Intraday Target 1 | 106.6 |
| Intraday Target 2 | 107.36 |
| Intraday Target 3 | 107.76176666667 |
| Intraday Target 4 | 108.53 |
| Intraday Target 5 | 108.92 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 108.12640 (0.99%) | 107.04880 | 106.99800 - 108.16090 | 0.9893 times | Fri 06 February 2026 | 107.06840 (0.65%) | 106.37190 | 106.35370 - 107.10350 | 1.8917 times | Thu 05 February 2026 | 106.37220 (-0.32%) | 106.70710 | 106.35730 - 106.80630 | 0.0548 times | Wed 04 February 2026 | 106.71780 (-0.12%) | 106.84550 | 106.65030 - 107.08140 | 0.0183 times | Tue 03 February 2026 | 106.85070 (-0.76%) | 107.67320 | 106.37340 - 107.80970 | 1.268 times | Mon 02 February 2026 | 107.66820 (-0.94%) | 109.64930 | 107.51670 - 109.64930 | 1.5444 times | Fri 30 January 2026 | 108.69200 (-1.07%) | 109.86690 | 108.69200 - 109.90960 | 0.7151 times | Thu 29 January 2026 | 109.86980 (-0.25%) | 110.15360 | 109.70570 - 110.26400 | 0.5894 times | Wed 28 January 2026 | 110.14220 (0.07%) | 110.06150 | 109.74620 - 110.14220 | 1.0258 times | Tue 27 January 2026 | 110.06760 (1.05%) | 108.93010 | 108.71080 - 110.12970 | 1.9031 times | Mon 26 January 2026 | 108.92850 (0.48%) | 108.35860 | 108.35860 - 109.05170 | 1.0852 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURINR are 107.56 and 108.73
| Weekly Target 1 | 106.6 |
| Weekly Target 2 | 107.36 |
| Weekly Target 3 | 107.76176666667 |
| Weekly Target 4 | 108.53 |
| Weekly Target 5 | 108.92 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 108.12640 (0.99%) | 107.04880 | 106.99800 - 108.16090 | 0.2565 times | Fri 06 February 2026 | 107.06840 (-1.49%) | 109.64930 | 106.35370 - 109.64930 | 1.2387 times | Fri 30 January 2026 | 108.69200 (0.26%) | 108.35860 | 108.35860 - 110.26400 | 1.3791 times | Fri 23 January 2026 | 108.40610 (3%) | 105.82590 | 105.81390 - 108.40610 | 1.1083 times | Fri 16 January 2026 | 105.25080 (0.24%) | 104.98810 | 104.84520 - 105.51760 | 1.1925 times | Fri 09 January 2026 | 104.99580 (-0.51%) | 105.53750 | 104.72620 - 105.88630 | 1.6308 times | Fri 02 January 2026 | 105.52960 (-0.25%) | 105.79170 | 105.35820 - 105.98290 | 1.5408 times | Fri 26 December 2025 | 105.79200 (0.85%) | 104.90370 | 104.90370 - 105.92390 | 0.6605 times | Fri 19 December 2025 | 104.90120 (-1.37%) | 106.34120 | 104.90120 - 107.20970 | 0.9573 times | Fri 12 December 2025 | 106.36360 (1.56%) | 104.73010 | 104.44480 - 106.40460 | 0.0355 times | Fri 05 December 2025 | 104.73150 (1.04%) | 103.63680 | 103.63680 - 105.35050 | 1.1534 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURINR are 105.59 and 108.89
| Monthly Target 1 | 104.75 |
| Monthly Target 2 | 106.44 |
| Monthly Target 3 | 108.04313333333 |
| Monthly Target 4 | 109.73 |
| Monthly Target 5 | 111.34 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 108.12640 (-0.52%) | 109.64930 | 106.35370 - 109.64930 | 0.6246 times | Fri 30 January 2026 | 108.69200 (3.01%) | 105.52250 | 104.72620 - 110.26400 | 2.3539 times | Wed 31 December 2025 | 105.51930 (1.8%) | 103.63680 | 103.63680 - 107.20970 | 1.6808 times | Fri 28 November 2025 | 103.65190 (1.26%) | 102.19780 | 101.68900 - 103.71200 | 1.7563 times | Fri 31 October 2025 | 102.35830 (-1.85%) | 104.28030 | 101.61650 - 104.38490 | 2.6271 times | Tue 30 September 2025 | 104.28530 (1.18%) | 103.07640 | 102.39350 - 104.93230 | 0.9572 times | Fri 29 August 2025 | 103.07380 (3.1%) | 100.19840 | 99.63180 - 103.07380 | 0 times | Thu 31 July 2025 | 99.97270 (-1.02%) | 100.10110 | 99.51160 - 101.78060 | 0 times | Mon 30 June 2025 | 101.00490 (4.07%) | 97.04710 | 97.02930 - 101.00770 | 0 times | Fri 30 May 2025 | 97.05390 (1.29%) | 97.00530 | 93.95490 - 97.37110 | 0 times | Wed 30 April 2025 | 95.82190 (3.67%) | 92.62460 | 92.21550 - 98.46530 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURINR are 106.43 and 111.96
| Yearly Target 1 | 102.17 |
| Yearly Target 2 | 105.15 |
| Yearly Target 3 | 107.70553333333 |
| Yearly Target 4 | 110.68 |
| Yearly Target 5 | 113.24 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 108.12640 (2.47%) | 105.52250 | 104.72620 - 110.26400 | 2.6256 times | Wed 31 December 2025 | 105.51930 (19.14%) | 88.57650 | 87.89370 - 107.20970 | 6.1894 times | Tue 31 December 2024 | 88.56610 (-3.62%) | 91.89420 | 87.87760 - 93.88920 | 0 times | Fri 29 December 2023 | 91.89150 (3.77%) | 88.35420 | 86.32410 - 92.61780 | 0 times | Fri 30 December 2022 | 88.55340 (4.58%) | 84.55610 | 77.96610 - 88.70830 | 0 times | Fri 31 December 2021 | 84.67610 (-5.04%) | 89.17160 | 83.29910 - 90.81400 | 0 times | Thu 31 December 2020 | 89.17390 (11.56%) | 79.93340 | 77.08210 - 90.59880 | 0 times | Tue 31 December 2019 | 79.93410 (0.18%) | 79.78720 | 75.97250 - 82.19920 | 0 times | Mon 31 December 2018 | 79.78790 (4.68%) | 76.53020 | 75.37070 - 86.05920 | 1.185 times | Wed 27 December 2017 | 76.22390 (6.75%) | 69.41600 | 67.98200 - 77.78310 | 0 times | Fri 30 December 2016 | 71.40730 (0%) | 75.55850 | 70.33980 - 76.76650 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURINR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Euro Dollar EURINR is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.
Munafa value: 100 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.4 and EuroDollar EURINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURINR stock. Volume based technical analysis of EuroDollar EURINR stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURINR
DMA (daily moving average) of Euro Dollar EURINR
| DMA period | DMA value |
| 5 day DMA | 107.03 |
| 12 day DMA | 108.24 |
| 20 day DMA | 107.29 |
| 35 day DMA | 106.49 |
| 50 day DMA | 106.08 |
| 100 day DMA | 104.54 |
| 150 day DMA | 103.39 |
| 200 day DMA | 101.7 |
EMA (exponential moving average) of Euro Dollar EURINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.48 | 107.15 | 107.19 |
| 12 day EMA | 107.54 | 107.43 | 107.49 |
| 20 day EMA | 107.26 | 107.17 | 107.18 |
| 35 day EMA | 106.68 | 106.6 | 106.57 |
| 50 day EMA | 105.9 | 105.81 | 105.76 |
SMA (simple moving average) of Euro Dollar EURINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.03 | 106.94 | 107.26 |
| 12 day SMA | 108.24 | 108.2 | 108.19 |
| 20 day SMA | 107.29 | 107.13 | 107.02 |
| 35 day SMA | 106.49 | 106.43 | 106.43 |
| 50 day SMA | 106.08 | 105.98 | 105.89 |
| 100 day SMA | 104.54 | 104.49 | 104.45 |
| 150 day SMA | 103.39 | 103.33 | 103.28 |
| 200 day SMA | 101.7 | 101.62 | 101.55 |


