Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURINR
- EURINR Experts view
- Tomorrow's Movement EURINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 109.71 and 110.03
| Intraday Target 1 | 109.65 |
| Intraday Target 2 | 109.77 |
| Intraday Target 3 | 109.96903333333 |
| Intraday Target 4 | 110.09 |
| Intraday Target 5 | 110.29 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 109.88800 (-0.24%) | 110.15850 | 109.84880 - 110.17030 | 0.5767 times | Tue 11 August 2026 | 110.15660 (0.13%) | 110.01490 | 110.00580 - 110.16760 | 1.3807 times | Mon 10 August 2026 | 110.01290 (-0.04%) | 109.56100 | 109.56100 - 110.16690 | 0.9141 times | Fri 07 August 2026 | 110.05510 (0.37%) | 109.64670 | 109.62780 - 110.15850 | 0.7298 times | Thu 06 August 2026 | 109.64490 (-0.24%) | 109.90870 | 109.63420 - 109.93250 | 0.8136 times | Wed 05 August 2026 | 109.90450 (-0.07%) | 109.98690 | 109.67690 - 110.03810 | 1.5075 times | Tue 04 August 2026 | 109.98610 (0.24%) | 109.72230 | 109.67450 - 109.99510 | 1.4932 times | Mon 03 August 2026 | 109.72120 (-0.3%) | 110.02320 | 109.68500 - 110.02320 | 0.8615 times | Fri 31 July 2026 | 110.05200 (-0.21%) | 110.28040 | 109.47320 - 110.28040 | 0.8519 times | Thu 30 July 2026 | 110.28890 (0.55%) | 109.68890 | 109.47740 - 110.34370 | 0.871 times | Wed 29 July 2026 | 109.68900 (0.5%) | 109.13770 | 108.84030 - 109.69470 | 0.6437 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURINR are 109.72 and 110.33
| Weekly Target 1 | 109.26 |
| Weekly Target 2 | 109.58 |
| Weekly Target 3 | 109.8731 |
| Weekly Target 4 | 110.19 |
| Weekly Target 5 | 110.48 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 109.88800 (-0.15%) | 109.56100 | 109.56100 - 110.17030 | 0.6303 times | Fri 07 August 2026 | 110.05510 (0%) | 110.02320 | 109.62780 - 110.15850 | 1.1866 times | Fri 31 July 2026 | 110.05200 (0.23%) | 109.79980 | 108.78880 - 110.34370 | 1.0069 times | Fri 24 July 2026 | 109.79490 (-0.31%) | 110.11980 | 109.71420 - 110.40150 | 0.6445 times | Fri 17 July 2026 | 110.13200 (1.21%) | 108.82600 | 108.82600 - 110.44420 | 1.3121 times | Fri 10 July 2026 | 108.81910 (-0.2%) | 108.91940 | 108.30680 - 109.28780 | 1.205 times | Thu 02 July 2026 | 109.03820 (1.48%) | 107.41770 | 107.41210 - 109.22110 | 0.9302 times | Fri 26 June 2026 | 107.44860 (-0.62%) | 108.21230 | 107.02600 - 108.49940 | 1.0773 times | Thu 18 June 2026 | 108.12010 (-1.74%) | 110.03600 | 108.07410 - 110.03600 | 1.0862 times | Fri 12 June 2026 | 110.03660 (0.57%) | 109.46250 | 109.46250 - 110.91230 | 0.9208 times | Fri 05 June 2026 | 109.40960 (-1.26%) | 110.79130 | 109.40000 - 111.50340 | 1.2664 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURINR are 109.42 and 110.03
| Monthly Target 1 | 109.26 |
| Monthly Target 2 | 109.58 |
| Monthly Target 3 | 109.8731 |
| Monthly Target 4 | 110.19 |
| Monthly Target 5 | 110.48 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 109.88800 (-0.15%) | 110.02320 | 109.56100 - 110.17030 | 0.4324 times | Fri 31 July 2026 | 110.05200 (1.8%) | 108.10270 | 107.96870 - 110.44420 | 1.1045 times | Tue 30 June 2026 | 108.10800 (-2.44%) | 110.79130 | 107.02600 - 111.50340 | 1.1445 times | Fri 29 May 2026 | 110.81030 (-0.49%) | 111.35790 | 110.59710 - 112.63000 | 0.9691 times | Thu 30 April 2026 | 111.35970 (3%) | 108.11770 | 107.10170 - 111.39320 | 1.1451 times | Tue 31 March 2026 | 108.11230 (0.5%) | 107.55920 | 105.52570 - 109.37610 | 1.43 times | Fri 27 February 2026 | 107.57370 (-1.03%) | 109.64930 | 106.35370 - 109.64930 | 0.8488 times | Fri 30 January 2026 | 108.69200 (3.01%) | 105.52250 | 104.72620 - 110.26400 | 1.1891 times | Wed 31 December 2025 | 105.51930 (1.8%) | 103.63680 | 103.63680 - 107.20970 | 0.8491 times | Fri 28 November 2025 | 103.65190 (1.26%) | 102.19780 | 101.68900 - 103.71200 | 0.8872 times | Fri 31 October 2025 | 102.35830 (-1.85%) | 104.28030 | 101.61650 - 104.38490 | 1.3271 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURINR are 107.31 and 115.21
| Yearly Target 1 | 101.18 |
| Yearly Target 2 | 105.53 |
| Yearly Target 3 | 109.0814 |
| Yearly Target 4 | 113.44 |
| Yearly Target 5 | 116.99 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 109.88800 (4.14%) | 105.52250 | 104.72620 - 112.63000 | 6.6164 times | Wed 31 December 2025 | 105.51930 (19.14%) | 88.57650 | 87.89370 - 107.20970 | 2.8399 times | Tue 31 December 2024 | 88.56610 (-3.62%) | 91.89420 | 87.87760 - 93.88920 | 0 times | Fri 29 December 2023 | 91.89150 (3.77%) | 88.35420 | 86.32410 - 92.61780 | 0 times | Fri 30 December 2022 | 88.55340 (4.58%) | 84.55610 | 77.96610 - 88.70830 | 0 times | Fri 31 December 2021 | 84.67610 (-5.04%) | 89.17160 | 83.29910 - 90.81400 | 0 times | Thu 31 December 2020 | 89.17390 (11.56%) | 79.93340 | 77.08210 - 90.59880 | 0 times | Tue 31 December 2019 | 79.93410 (0.18%) | 79.78720 | 75.97250 - 82.19920 | 0 times | Mon 31 December 2018 | 79.78790 (4.68%) | 76.53020 | 75.37070 - 86.05920 | 0.5437 times | Wed 27 December 2017 | 76.22390 (6.75%) | 69.41600 | 67.98200 - 77.78310 | 0 times | Fri 30 December 2016 | 71.40730 (0%) | 75.55850 | 70.33980 - 76.76650 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 110, while middle bands are at 110 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.98 and EuroDollar EURINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURINR stock. Volume based technical analysis of EuroDollar EURINR stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURINR
DMA (daily moving average) of Euro Dollar EURINR
| DMA period | DMA value |
| 5 day DMA | 109.95 |
| 12 day DMA | 109.88 |
| 20 day DMA | 109.88 |
| 35 day DMA | 109.34 |
| 50 day DMA | 109.46 |
| 100 day DMA | 109.78 |
| 150 day DMA | 108.83 |
| 200 day DMA | 107.6 |
EMA (exponential moving average) of Euro Dollar EURINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.97 | 110.01 | 109.93 |
| 12 day EMA | 109.89 | 109.89 | 109.84 |
| 20 day EMA | 109.8 | 109.79 | 109.75 |
| 35 day EMA | 109.75 | 109.74 | 109.72 |
| 50 day EMA | 109.65 | 109.64 | 109.62 |
SMA (simple moving average) of Euro Dollar EURINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.95 | 109.95 | 109.92 |
| 12 day SMA | 109.88 | 109.81 | 109.78 |
| 20 day SMA | 109.88 | 109.91 | 109.89 |
| 35 day SMA | 109.34 | 109.28 | 109.23 |
| 50 day SMA | 109.46 | 109.48 | 109.49 |
| 100 day SMA | 109.78 | 109.74 | 109.7 |
| 150 day SMA | 108.83 | 108.8 | 108.77 |
| 200 day SMA | 107.6 | 107.56 | 107.52 |
Videos related to: EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
