ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 107.83 and 108.97

Intraday Target 1106.87
Intraday Target 2107.63
Intraday Target 3108.01673333333
Intraday Target 4108.78
Intraday Target 5109.16

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 07 April 2026 108.39910 (1.03%) 107.29220 107.25200 - 108.39910 0.0649 times
Mon 06 April 2026 107.29240 (0%) 107.28370 107.28370 - 107.29250 0.0216 times
Thu 02 April 2026 107.29010 (-0.72%) 108.06170 107.10170 - 108.07760 0.9541 times
Wed 01 April 2026 108.06490 (-0.04%) 108.11770 107.98190 - 108.54810 1.0743 times
Tue 31 March 2026 108.11230 (-0.01%) 108.12130 107.68760 - 108.29370 1.7832 times
Mon 30 March 2026 108.12130 (-0.82%) 109.01660 108.10910 - 109.02450 0.9397 times
Fri 27 March 2026 109.01220 (0.2%) 108.79420 108.61810 - 109.37610 0.894 times
Thu 26 March 2026 108.79600 (0.22%) 108.56190 108.45680 - 108.81990 1.901 times
Wed 25 March 2026 108.55940 (-0.61%) 109.22360 108.53040 - 109.27730 2.2158 times
Tue 24 March 2026 109.22610 (0.9%) 108.19590 107.98570 - 109.22980 0.1514 times
Mon 23 March 2026 108.24660 (-0.1%) 108.18100 108.00880 - 108.36170 1.0334 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURINR are 107.83 and 108.97

Weekly Target 1106.87
Weekly Target 2107.63
Weekly Target 3108.01673333333
Weekly Target 4108.78
Weekly Target 5109.16

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 07 April 2026 108.39910 (1.03%) 107.28370 107.25200 - 108.39910 0.0212 times
Thu 02 April 2026 107.29010 (-1.58%) 109.01660 107.10170 - 109.02450 1.1617 times
Fri 27 March 2026 109.01220 (0.61%) 108.18100 107.98570 - 109.37610 1.5149 times
Fri 20 March 2026 108.35630 (2.56%) 105.66490 105.52570 - 108.45010 1.5207 times
Fri 13 March 2026 105.64960 (-1.04%) 106.72340 105.64960 - 107.23360 2.0208 times
Fri 06 March 2026 106.76360 (-0.75%) 107.55920 106.17800 - 107.56040 0.9995 times
Fri 27 February 2026 107.57370 (0.55%) 106.98250 106.96670 - 107.67450 1.7117 times
Fri 20 February 2026 106.98010 (-0.49%) 107.57720 106.89710 - 107.57720 0.6769 times
Fri 13 February 2026 107.51110 (0%) 107.49860 107.41090 - 107.60010 0 times
Fri 13 February 2026 107.51110 (0.41%) 107.04880 106.99800 - 108.16090 0.3725 times
Fri 06 February 2026 107.06840 (-1.49%) 109.64930 106.35370 - 109.64930 1.2287 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURINR are 107.75 and 109.2

Monthly Target 1106.57
Monthly Target 2107.48
Monthly Target 3108.0163
Monthly Target 4108.93
Monthly Target 5109.46

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 07 April 2026 108.39910 (0.27%) 108.11770 107.10170 - 108.54810 0.1544 times
Tue 31 March 2026 108.11230 (0.5%) 107.55920 105.52570 - 109.37610 2.0071 times
Fri 27 February 2026 107.57370 (-1.03%) 109.64930 106.35370 - 109.64930 1.1914 times
Fri 30 January 2026 108.69200 (3.01%) 105.52250 104.72620 - 110.26400 1.6689 times
Wed 31 December 2025 105.51930 (1.8%) 103.63680 103.63680 - 107.20970 1.1917 times
Fri 28 November 2025 103.65190 (1.26%) 102.19780 101.68900 - 103.71200 1.2452 times
Fri 31 October 2025 102.35830 (-1.85%) 104.28030 101.61650 - 104.38490 1.8627 times
Tue 30 September 2025 104.28530 (1.18%) 103.07640 102.39350 - 104.93230 0.6787 times
Fri 29 August 2025 103.07380 (3.1%) 100.19840 99.63180 - 103.07380 0 times
Thu 31 July 2025 99.97270 (-1.02%) 100.10110 99.51160 - 101.78060 0 times
Mon 30 June 2025 101.00490 (4.07%) 97.04710 97.02930 - 101.00770 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURINR are 106.56 and 112.1

Yearly Target 1102.26
Yearly Target 2105.33
Yearly Target 3107.79643333333
Yearly Target 4110.87
Yearly Target 5113.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 07 April 2026 108.39910 (2.73%) 105.52250 104.72620 - 110.26400 4.5848 times
Wed 31 December 2025 105.51930 (19.14%) 88.57650 87.89370 - 107.20970 4.5451 times
Tue 31 December 2024 88.56610 (-3.62%) 91.89420 87.87760 - 93.88920 0 times
Fri 29 December 2023 91.89150 (3.77%) 88.35420 86.32410 - 92.61780 0 times
Fri 30 December 2022 88.55340 (4.58%) 84.55610 77.96610 - 88.70830 0 times
Fri 31 December 2021 84.67610 (-5.04%) 89.17160 83.29910 - 90.81400 0 times
Thu 31 December 2020 89.17390 (11.56%) 79.93340 77.08210 - 90.59880 0 times
Tue 31 December 2019 79.93410 (0.18%) 79.78720 75.97250 - 82.19920 0 times
Mon 31 December 2018 79.78790 (4.68%) 76.53020 75.37070 - 86.05920 0.8702 times
Wed 27 December 2017 76.22390 (6.75%) 69.41600 67.98200 - 77.78310 0 times
Fri 30 December 2016 71.40730 (0%) 75.55850 70.33980 - 76.76650 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURINR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 107.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Dollar EURINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.16

Tomorrow's movement Prediction of Euro Dollar EURINR is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.

Munafa value: 110 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURINR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.36 and EuroDollar EURINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURINR stock. Volume based technical analysis of EuroDollar EURINR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURINR

DMA (daily moving average) of Euro Dollar EURINR

DMA period DMA value
5 day DMA 107.83
12 day DMA 108.29
20 day DMA 107.61
35 day DMA 107.41
50 day DMA 107.61
100 day DMA 106.24
150 day DMA 105.11
200 day DMA 103.9

EMA (exponential moving average) of Euro Dollar EURINR

EMA period EMA current EMA prev EMA prev2
5 day EMA107.95107.72107.93
12 day EMA107.91107.82107.92
20 day EMA107.79107.73107.78
35 day EMA107.71107.67107.69
50 day EMA107.58107.55107.56

SMA (simple moving average) of Euro Dollar EURINR

SMA period SMA current SMA prev SMA prev2
5 day SMA107.83107.78108.12
12 day SMA108.29108.22108.16
20 day SMA107.61107.52107.49
35 day SMA107.41107.39107.39
50 day SMA107.61107.61107.61
100 day SMA106.24106.18106.13
150 day SMA105.11105.07105.04
200 day SMA103.9103.84103.79

Videos related to: EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top