ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 106.24 and 106.53

Intraday Target 1106.19
Intraday Target 2106.3
Intraday Target 3106.46856666667
Intraday Target 4106.58
Intraday Target 5106.75

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 106.41260 (-0.05%) 106.46650 106.35530 - 106.63780 0.1231 times
Wed 11 March 2026 106.46830 (-0.28%) 106.77470 106.46830 - 106.95550 2.1352 times
Tue 10 March 2026 106.76760 (-0.29%) 107.07920 106.69230 - 107.13930 2.1561 times
Mon 09 March 2026 107.08130 (0.3%) 106.72340 106.43580 - 107.23360 1.6334 times
Fri 06 March 2026 106.76360 (0.21%) 106.54300 106.17800 - 106.76360 0 times
Thu 05 March 2026 106.54380 (-0.61%) 107.19190 106.20740 - 107.25930 0.0256 times
Wed 04 March 2026 107.19540 (0.3%) 106.87090 106.65280 - 107.26230 2.0005 times
Tue 03 March 2026 106.87680 (-0.19%) 107.07870 106.58860 - 107.38610 0.4554 times
Mon 02 March 2026 107.08220 (-0.46%) 107.55920 107.04750 - 107.56040 1.4707 times
Fri 27 February 2026 107.57370 (0.19%) 107.37470 107.32790 - 107.67450 0 times
Thu 26 February 2026 107.36700 (-0.06%) 107.43720 107.21530 - 107.45050 1.3615 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURINR are 105.94 and 106.82

Weekly Target 1105.79
Weekly Target 2106.1
Weekly Target 3106.66716666667
Weekly Target 4106.98
Weekly Target 5107.55

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 106.41260 (-0.33%) 106.72340 106.35530 - 107.23360 1.5041 times
Fri 06 March 2026 106.76360 (-0.75%) 107.55920 106.17800 - 107.56040 0.9829 times
Fri 27 February 2026 107.57370 (0.55%) 106.98250 106.96670 - 107.67450 1.6832 times
Fri 20 February 2026 106.98010 (-0.49%) 107.57720 106.89710 - 107.57720 0.6657 times
Fri 13 February 2026 107.51110 (0%) 107.49860 107.41090 - 107.60010 0 times
Fri 13 February 2026 107.51110 (0.41%) 107.04880 106.99800 - 108.16090 0.3663 times
Fri 06 February 2026 107.06840 (-1.49%) 109.64930 106.35370 - 109.64930 1.2083 times
Fri 30 January 2026 108.69200 (0.26%) 108.35860 108.35860 - 110.26400 1.3452 times
Fri 23 January 2026 108.40610 (3%) 105.82590 105.81390 - 108.40610 1.0811 times
Fri 16 January 2026 105.25080 (0.24%) 104.98810 104.84520 - 105.51760 1.1632 times
Fri 09 January 2026 104.99580 (-0.51%) 105.53750 104.72620 - 105.88630 1.5908 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURINR are 105.6 and 106.99

Monthly Target 1105.33
Monthly Target 2105.87
Monthly Target 3106.717
Monthly Target 4107.26
Monthly Target 5108.1

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 106.41260 (-1.08%) 107.55920 106.17800 - 107.56040 0.8787 times
Fri 27 February 2026 107.57370 (-1.03%) 109.64930 106.35370 - 109.64930 1.3863 times
Fri 30 January 2026 108.69200 (3.01%) 105.52250 104.72620 - 110.26400 1.9421 times
Wed 31 December 2025 105.51930 (1.8%) 103.63680 103.63680 - 107.20970 1.3867 times
Fri 28 November 2025 103.65190 (1.26%) 102.19780 101.68900 - 103.71200 1.449 times
Fri 31 October 2025 102.35830 (-1.85%) 104.28030 101.61650 - 104.38490 2.1675 times
Tue 30 September 2025 104.28530 (1.18%) 103.07640 102.39350 - 104.93230 0.7897 times
Fri 29 August 2025 103.07380 (3.1%) 100.19840 99.63180 - 103.07380 0 times
Thu 31 July 2025 99.97270 (-1.02%) 100.10110 99.51160 - 101.78060 0 times
Mon 30 June 2025 101.00490 (4.07%) 97.04710 97.02930 - 101.00770 0 times
Fri 30 May 2025 97.05390 (1.29%) 97.00530 93.95490 - 97.37110 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURINR are 105.57 and 111.11

Yearly Target 1101.6
Yearly Target 2104
Yearly Target 3107.13426666667
Yearly Target 4109.54
Yearly Target 5112.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 106.41260 (0.85%) 105.52250 104.72620 - 110.26400 3.7871 times
Wed 31 December 2025 105.51930 (19.14%) 88.57650 87.89370 - 107.20970 5.2146 times
Tue 31 December 2024 88.56610 (-3.62%) 91.89420 87.87760 - 93.88920 0 times
Fri 29 December 2023 91.89150 (3.77%) 88.35420 86.32410 - 92.61780 0 times
Fri 30 December 2022 88.55340 (4.58%) 84.55610 77.96610 - 88.70830 0 times
Fri 31 December 2021 84.67610 (-5.04%) 89.17160 83.29910 - 90.81400 0 times
Thu 31 December 2020 89.17390 (11.56%) 79.93340 77.08210 - 90.59880 0 times
Tue 31 December 2019 79.93410 (0.18%) 79.78720 75.97250 - 82.19920 0 times
Mon 31 December 2018 79.78790 (4.68%) 76.53020 75.37070 - 86.05920 0.9983 times
Wed 27 December 2017 76.22390 (6.75%) 69.41600 67.98200 - 77.78310 0 times
Fri 30 December 2016 71.40730 (0%) 75.55850 70.33980 - 76.76650 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.89 and EuroDollar EURINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURINR stock. Volume based technical analysis of EuroDollar EURINR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURINR

DMA (daily moving average) of Euro Dollar EURINR

DMA period DMA value
5 day DMA 106.7
12 day DMA 106.96
20 day DMA 107.08
35 day DMA 107.53
50 day DMA 106.94
100 day DMA 105.36
150 day DMA 104.44
200 day DMA 102.97

EMA (exponential moving average) of Euro Dollar EURINR

EMA period EMA current EMA prev EMA prev2
5 day EMA106.64106.75106.89
12 day EMA106.86106.94107.03
20 day EMA106.98107.04107.1
35 day EMA106.9106.93106.96
50 day EMA106.82106.84106.85

SMA (simple moving average) of Euro Dollar EURINR

SMA period SMA current SMA prev SMA prev2
5 day SMA106.7106.72106.87
12 day SMA106.96107.02107.09
20 day SMA107.08107.13107.2
35 day SMA107.53107.56107.57
50 day SMA106.94106.93106.91
100 day SMA105.36105.32105.28
150 day SMA104.44104.4104.36
200 day SMA102.97102.91102.86

Videos related to: EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top