Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURGNF
- EURGNF Experts view
- Tomorrow's Movement EURGNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURGNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 10273 and 10273
| Intraday Target 1 | 10273 |
| Intraday Target 2 | 10273 |
| Intraday Target 3 | 10273 |
| Intraday Target 4 | 10273 |
| Intraday Target 5 | 10273 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10273.00000 (0.18%) | 10273.00000 | 10273.00000 - 10273.00000 | 1.1111 times | Thu 23 April 2026 | 10255.00000 (-0.57%) | 10255.00000 | 10255.00000 - 10255.00000 | 1.1111 times | Wed 22 April 2026 | 10314.00000 (-0.08%) | 10314.00000 | 10314.00000 - 10314.00000 | 1.1111 times | Tue 21 April 2026 | 10322.00000 (-0.05%) | 10322.00000 | 10322.00000 - 10322.00000 | 1.1111 times | Mon 20 April 2026 | 10327.00000 (-0.2%) | 10327.00000 | 10327.00000 - 10327.00000 | 1.1111 times | Fri 17 April 2026 | 10348.00000 (0.13%) | 10335.00000 | 10335.00000 - 10348.00000 | 1.1111 times | Thu 16 April 2026 | 10335.00000 (0.03%) | 10335.00000 | 10335.00000 - 10335.00000 | 1.1111 times | Wed 15 April 2026 | 10332.00000 (-0.18%) | 10332.00000 | 10332.00000 - 10332.00000 | 0 times | Tue 14 April 2026 | 10351.00000 (0.88%) | 10351.00000 | 10351.00000 - 10351.00000 | 1.1111 times | Mon 13 April 2026 | 10261.00000 (-0.16%) | 10261.00000 | 10261.00000 - 10261.00000 | 1.1111 times | Fri 10 April 2026 | 10277.00000 (0.35%) | 10277.00000 | 10277.00000 - 10277.00000 | 1.1111 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURGNF are 10228 and 10300
| Weekly Target 1 | 10213 |
| Weekly Target 2 | 10243 |
| Weekly Target 3 | 10285 |
| Weekly Target 4 | 10315 |
| Weekly Target 5 | 10357 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10273.00000 (-0.72%) | 10327.00000 | 10255.00000 - 10327.00000 | 1.5152 times | Fri 17 April 2026 | 10348.00000 (0.69%) | 10261.00000 | 10261.00000 - 10351.00000 | 1.2121 times | Fri 10 April 2026 | 10277.00000 (1.76%) | 10136.00000 | 10136.00000 - 10277.00000 | 0.303 times | Thu 02 April 2026 | 10099.00000 (0.09%) | 10074.00000 | 10048.00000 - 10173.00000 | 1.2121 times | Fri 27 March 2026 | 10090.00000 (-0.52%) | 10130.00000 | 10090.00000 - 10172.00000 | 0.9091 times | Fri 20 March 2026 | 10143.00000 (0.89%) | 10064.00000 | 10061.00000 - 10143.00000 | 1.2121 times | Fri 13 March 2026 | 10054.00000 (-0.84%) | 10135.00000 | 10054.00000 - 10203.00000 | 1.2121 times | Fri 06 March 2026 | 10139.00000 (-2.03%) | 10291.00000 | 10139.00000 - 10291.00000 | 0.9091 times | Fri 27 February 2026 | 10349.00000 (0.24%) | 10324.00000 | 10324.00000 - 10354.60000 | 0.9091 times | Fri 20 February 2026 | 10324.00000 (-0.82%) | 10385.00000 | 10324.00000 - 10388.00000 | 0.6061 times | Fri 13 February 2026 | 10409.00000 (0%) | 10409.00000 | 10409.00000 - 10409.00000 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURGNF are 10160.5 and 10463.5
| Monthly Target 1 | 9921 |
| Monthly Target 2 | 10097 |
| Monthly Target 3 | 10224 |
| Monthly Target 4 | 10400 |
| Monthly Target 5 | 10527 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10273.00000 (2.24%) | 10048.00000 | 10048.00000 - 10351.00000 | 1.3483 times | Tue 31 March 2026 | 10048.00000 (-2.91%) | 10291.00000 | 10048.00000 - 10291.00000 | 1.7978 times | Fri 27 February 2026 | 10349.00000 (-1.3%) | 10411.00000 | 10324.00000 - 10453.00000 | 1.0112 times | Fri 30 January 2026 | 10485.00000 (2.02%) | 10255.00000 | 10173.00000 - 10502.00000 | 1.3483 times | Wed 31 December 2025 | 10277.00000 (2.28%) | 10103.00000 | 10089.00000 - 10309.00000 | 1.1236 times | Fri 28 November 2025 | 10048.00000 (0.08%) | 9977.00000 | 9976.00000 - 10086.00000 | 1.0112 times | Fri 31 October 2025 | 10040.00000 (-1.47%) | 10190.00000 | 10026.00000 - 10194.00000 | 1.6854 times | Tue 30 September 2025 | 10190.00000 (0.72%) | 10081.00000 | 10081.00000 - 10266.00000 | 0.6742 times | Fri 29 August 2025 | 10117.00000 (1.94%) | 10011.00000 | 9898.00000 - 10160.00000 | 0 times | Thu 31 July 2025 | 9924.00000 (-2.32%) | 10160.00000 | 9924.00000 - 10239.00000 | 0 times | Mon 30 June 2025 | 10160.00000 (3.52%) | 9892.00000 | 9865.00000 - 10160.00000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURGNF are 10160.5 and 10614.5
| Yearly Target 1 | 9820.33 |
| Yearly Target 2 | 10046.67 |
| Yearly Target 3 | 10274.333333333 |
| Yearly Target 4 | 10500.67 |
| Yearly Target 5 | 10728.33 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10273.00000 (-0.04%) | 10255.00000 | 10048.00000 - 10502.00000 | 5.4444 times | Wed 31 December 2025 | 10277.00000 (14.21%) | 8902.00000 | 8817.00000 - 10309.00000 | 4.4444 times | Tue 31 December 2024 | 8998.00000 (-2.78%) | 9295.00000 | 8978.00000 - 9607.00000 | 0 times | Tue 12 December 2023 | 9255.00000 (0.57%) | 9209.60000 | 9044.00000 - 9681.00000 | 0 times | Fri 30 December 2022 | 9202.30000 (-12%) | 10472.00000 | 8268.20000 - 10472.00000 | 0 times | Fri 31 December 2021 | 10457.70000 (-14.72%) | 12599.10000 | 10457.70000 - 12656.20000 | 0 times | Thu 31 December 2020 | 12262.40000 (14.43%) | 10675.10000 | 10130.60000 - 12262.40000 | 0 times | Tue 31 December 2019 | 10716.20000 (2.37%) | 10467.70000 | 9940.40000 - 10716.20000 | 0 times | Mon 31 December 2018 | 10467.80000 (-1.65%) | 10732.00000 | 10143.30000 - 11185.10000 | 0.1111 times | Wed 27 December 2017 | 10643.50000 (8.93%) | 9833.90000 | 9591.00000 - 10722.20000 | 0 times | Fri 30 December 2016 | 9771.30000 (0%) | 8170.50000 | 8170.50000 - 10336.59960 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10279.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURGNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10304.5
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10231 and price is deviating by 101 points
Upper Bollinger band is at 10433 and lower is at 10029, while middle bands are at 10130 and 10332
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURGNF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10309.56 and EuroDollar EURGNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURGNF stock. Volume based technical analysis of EuroDollar EURGNF stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURGNF
DMA (daily moving average) of Euro Dollar EURGNF
| DMA period | DMA value |
| 5 day DMA | 10298.2 |
| 12 day DMA | 10303 |
| 20 day DMA | 10230.8 |
| 35 day DMA | 10189.77 |
| 50 day DMA | 10238.53 |
| 100 day DMA | 10246.65 |
| 150 day DMA | 10196.45 |
| 200 day DMA | 10172.12 |
EMA (exponential moving average) of Euro Dollar EURGNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10289.7 | 10298.05 | 10319.57 |
| 12 day EMA | 10279.68 | 10280.89 | 10285.6 |
| 20 day EMA | 10258.33 | 10256.79 | 10256.98 |
| 35 day EMA | 10258.48 | 10257.62 | 10257.77 |
| 50 day EMA | 10256.36 | 10255.68 | 10255.71 |
SMA (simple moving average) of Euro Dollar EURGNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10298.2 | 10313.2 | 10329.2 |
| 12 day SMA | 10303 | 10301.67 | 10291.75 |
| 20 day SMA | 10230.8 | 10225.75 | 10220.9 |
| 35 day SMA | 10189.77 | 10186.86 | 10187.89 |
| 50 day SMA | 10238.53 | 10242.07 | 10245.37 |
| 100 day SMA | 10246.65 | 10244.05 | 10241.78 |
| 150 day SMA | 10196.45 | 10195.17 | 10194.25 |
| 200 day SMA | 10172.12 | 10170.98 | 10169.26 |
Videos related to: EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
