EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGNF are 9098 and 9098

Daily Target 19098
Daily Target 29098
Daily Target 39098
Daily Target 49098
Daily Target 59098

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 9098.00000 (0%) 9098.00000 9098.00000 - 9098.00000 0 times
Wed 20 November 2024 9098.00000 (-0.05%) 9103.00000 9098.00000 - 9103.00000 0 times
Tue 19 November 2024 9103.00000 (0.2%) 9085.00000 9085.00000 - 9103.00000 0 times
Mon 18 November 2024 9085.00000 (-0.33%) 9085.00000 9085.00000 - 9085.00000 0 times
Fri 15 November 2024 9115.00000 (0.44%) 9075.00000 9075.00000 - 9115.00000 0 times
Thu 14 November 2024 9075.00000 (-1.01%) 9168.00000 9075.00000 - 9168.00000 0 times
Wed 13 November 2024 9168.00000 (0.17%) 9152.00000 9152.00000 - 9168.00000 0 times
Tue 12 November 2024 9152.00000 (-0.44%) 9192.00000 9152.00000 - 9192.00000 0 times
Mon 11 November 2024 9192.00000 (-1.12%) 9192.00000 9192.00000 - 9192.00000 0 times
Fri 08 November 2024 9296.00000 (0.22%) 9276.00000 9276.00000 - 9296.00000 0 times
Thu 07 November 2024 9276.00000 (0.44%) 9235.00000 9235.00000 - 9276.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGNF are 9091.5 and 9109.5

Weekly Target 19077.33
Weekly Target 29087.67
Weekly Target 39095.3333333333
Weekly Target 49105.67
Weekly Target 59113.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 9098.00000 (-0.19%) 9085.00000 9085.00000 - 9103.00000 0 times
Fri 15 November 2024 9115.00000 (-1.95%) 9192.00000 9075.00000 - 9192.00000 0 times
Fri 08 November 2024 9296.00000 (-0.82%) 9412.00000 9235.00000 - 9412.00000 0 times
Fri 01 November 2024 9373.00000 (0.41%) 9331.00000 9314.00000 - 9373.00000 0 times
Fri 25 October 2024 9335.00000 (-0.62%) 9341.00000 9297.00000 - 9341.00000 0 times
Thu 17 October 2024 9393.00000 (-2.23%) 9393.00000 9393.00000 - 9393.00000 0 times
Fri 23 August 2024 9607.00000 (2.47%) 9590.00000 9590.00000 - 9607.00000 0 times
Fri 12 July 2024 9375.00000 (1.33%) 9319.00000 9319.00000 - 9375.00000 0 times
Tue 02 July 2024 9252.00000 (-0.84%) 9252.00000 9252.00000 - 9252.00000 0 times
Wed 27 March 2024 9330.00000 (0.11%) 9330.00000 9330.00000 - 9330.00000 0 times
Thu 21 March 2024 9320.00000 (0.27%) 9320.00000 9320.00000 - 9320.00000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGNF are 8918 and 9255

Monthly Target 18858
Monthly Target 28978
Monthly Target 39195
Monthly Target 49315
Monthly Target 59532

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 9098.00000 (-2.93%) 9335.00000 9075.00000 - 9412.00000 0 times
Thu 31 October 2024 9373.00000 (-2.44%) 9393.00000 9297.00000 - 9393.00000 0 times
Fri 23 August 2024 9607.00000 (2.47%) 9590.00000 9590.00000 - 9607.00000 0 times
Fri 12 July 2024 9375.00000 (0.48%) 9252.00000 9252.00000 - 9375.00000 0 times
Wed 27 March 2024 9330.00000 (0.38%) 9320.00000 9320.00000 - 9330.00000 0 times
Thu 29 February 2024 9295.00000 (0.43%) 9295.00000 9295.00000 - 9295.00000 0 times
Tue 12 December 2023 9255.00000 (-1.95%) 9255.00000 9255.00000 - 9255.00000 0 times
Thu 30 November 2023 9439.00000 (3.78%) 9209.00000 9209.00000 - 9439.00000 0 times
Tue 31 October 2023 9095.00000 (-0.42%) 9095.00000 9095.00000 - 9095.00000 0 times
Fri 22 September 2023 9133.00000 (-3.81%) 9159.00000 9133.00000 - 9159.00000 0 times
Tue 01 August 2023 9495.00000 (0%) 9495.00000 9495.00000 - 9495.00000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9159.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 21 November 2024

Munafa value: 30 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9239 and price is deviating by 116 points

Upper Bollinger band is at 9470 and lower is at 9007, while middle bands are at 9123 and 9355

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURGNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURGNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURGNF stock. Volume based technical analysis of EuroDollar EURGNF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURGNF

DMA (daily moving average) of Euro Dollar EURGNF

DMA period DMA value
5 day DMA 9099.8
12 day DMA 9157.75
20 day DMA 9238.3
35 day DMA 9299.92
50 day DMA 9292.86
100 day DMA 9285.69
150 day DMA 9235.41
200 day DMA 9062.63

EMA (exponential moving average) of Euro Dollar EURGNF

EMA period EMA current EMA prev EMA prev2
5 day EMA9107.379112.059119.07
12 day EMA9159.769170.989184.24
20 day EMA9206.079217.449230.01
35 day EMA9242.4992519260.01
50 day EMA9273.289280.439287.87

SMA (simple moving average) of Euro Dollar EURGNF

SMA period SMA current SMA prev SMA prev2
5 day SMA9099.89095.29109.2
12 day SMA9157.759182.929209.08
20 day SMA9238.39249.159259.1
35 day SMA9299.929306.559312.89
50 day SMA9292.869293.569294.78
100 day SMA9285.699288.619291.2
150 day SMA9235.419234.499232.86
200 day SMA9062.639060.289058.01

Videos related to: EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top