ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 10028 and 10028

Intraday Target 110028
Intraday Target 210028
Intraday Target 310028
Intraday Target 410028
Intraday Target 510028

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 07 July 2026 10028.00000 (0.12%) 10028.00000 10028.00000 - 10028.00000 1.25 times
Mon 06 July 2026 10016.00000 (0.09%) 10016.00000 10016.00000 - 10016.00000 1.25 times
Thu 02 July 2026 10007.00000 (0.15%) 10007.00000 10007.00000 - 10007.00000 1.25 times
Wed 01 July 2026 9992.00000 (-0.03%) 9995.00000 9992.00000 - 9995.00000 0 times
Tue 30 June 2026 9995.00000 (-0.03%) 9995.00000 9995.00000 - 9995.00000 1.25 times
Mon 29 June 2026 9998.00000 (0.05%) 9998.00000 9998.00000 - 9998.00000 1.25 times
Fri 26 June 2026 9993.00000 (0.51%) 9993.00000 9993.00000 - 9993.00000 0 times
Thu 25 June 2026 9942.00000 (0.06%) 9942.00000 9942.00000 - 9942.00000 1.25 times
Wed 24 June 2026 9936.00000 (-0.54%) 9936.00000 9936.00000 - 9936.00000 1.25 times
Tue 23 June 2026 9990.00000 (-0.48%) 9990.00000 9990.00000 - 9990.00000 1.25 times
Mon 22 June 2026 10038.00000 (-0.03%) 10038.00000 10038.00000 - 10038.00000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGNF are 10022 and 10034

Weekly Target 110012
Weekly Target 210020
Weekly Target 310024
Weekly Target 410032
Weekly Target 510036

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 07 July 2026 10028.00000 (0.21%) 10016.00000 10016.00000 - 10028.00000 0.6061 times
Thu 02 July 2026 10007.00000 (0.14%) 9998.00000 9992.00000 - 10007.00000 0.9091 times
Fri 26 June 2026 9993.00000 (-0.48%) 10038.00000 9936.00000 - 10038.00000 1.2121 times
Thu 18 June 2026 10041.00000 (-0.97%) 10171.00000 10041.00000 - 10171.00000 0.6061 times
Fri 12 June 2026 10139.00000 (-0.64%) 10102.00000 10101.00000 - 10139.00000 0.9091 times
Fri 05 June 2026 10204.00000 (-0.02%) 10210.00000 10183.00000 - 10210.00000 1.2121 times
Fri 29 May 2026 10206.00000 (0.4%) 10203.00000 10170.00000 - 10206.00000 1.2121 times
Fri 22 May 2026 10165.00000 (-0.49%) 10194.00000 10165.00000 - 10194.00000 1.2121 times
Fri 15 May 2026 10215.00000 (-1.08%) 10302.00000 10215.00000 - 10302.00000 1.2121 times
Thu 07 May 2026 10327.00000 (0.46%) 10271.00000 10259.00000 - 10347.00000 0.9091 times
Thu 30 April 2026 10280.00000 (0.07%) 10309.00000 10261.00000 - 10309.00000 0.6061 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGNF are 10010 and 10046

Monthly Target 19980
Monthly Target 210004
Monthly Target 310016
Monthly Target 410040
Monthly Target 510052

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 07 July 2026 10028.00000 (0.33%) 9995.00000 9992.00000 - 10028.00000 0.2542 times
Tue 30 June 2026 9995.00000 (-2.07%) 10210.00000 9936.00000 - 10210.00000 1.2712 times
Fri 29 May 2026 10206.00000 (-0.72%) 10271.00000 10165.00000 - 10347.00000 1.2712 times
Thu 30 April 2026 10280.00000 (2.31%) 10048.00000 10048.00000 - 10351.00000 1.1864 times
Tue 31 March 2026 10048.00000 (-2.91%) 10291.00000 10048.00000 - 10291.00000 1.3559 times
Fri 27 February 2026 10349.00000 (-1.3%) 10411.00000 10324.00000 - 10453.00000 0.7627 times
Fri 30 January 2026 10485.00000 (2.02%) 10255.00000 10173.00000 - 10502.00000 1.0169 times
Wed 31 December 2025 10277.00000 (2.28%) 10103.00000 10089.00000 - 10309.00000 0.8475 times
Fri 28 November 2025 10048.00000 (0.08%) 9977.00000 9976.00000 - 10086.00000 0.7627 times
Fri 31 October 2025 10040.00000 (-1.47%) 10190.00000 10026.00000 - 10194.00000 1.2712 times
Tue 30 September 2025 10190.00000 (0.72%) 10081.00000 10081.00000 - 10266.00000 0.5085 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURGNF are 9699 and 10265

Yearly Target 19589.33
Yearly Target 29808.67
Yearly Target 310155.333333333
Yearly Target 410374.67
Yearly Target 510721.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 07 July 2026 10028.00000 (-2.42%) 10255.00000 9936.00000 - 10502.00000 6.72 times
Wed 31 December 2025 10277.00000 (14.21%) 8902.00000 8817.00000 - 10309.00000 3.2 times
Tue 31 December 2024 8998.00000 (-2.78%) 9295.00000 8978.00000 - 9607.00000 0 times
Tue 12 December 2023 9255.00000 (0.57%) 9209.60000 9044.00000 - 9681.00000 0 times
Fri 30 December 2022 9202.30000 (-12%) 10472.00000 8268.20000 - 10472.00000 0 times
Fri 31 December 2021 10457.70000 (-14.72%) 12599.10000 10457.70000 - 12656.20000 0 times
Thu 31 December 2020 12262.40000 (14.43%) 10675.10000 10130.60000 - 12262.40000 0 times
Tue 31 December 2019 10716.20000 (2.37%) 10467.70000 9940.40000 - 10716.20000 0 times
Mon 31 December 2018 10467.80000 (-1.65%) 10732.00000 10143.30000 - 11185.10000 0.08 times
Wed 27 December 2017 10643.50000 (8.93%) 9833.90000 9591.00000 - 10722.20000 0 times
Fri 30 December 2016 9771.30000 (0%) 8170.50000 8170.50000 - 10336.59960 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10023.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURGNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10014.5

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10054 and price is deviating by 75 points

Upper Bollinger band is at 10202 and lower is at 9906, while middle bands are at 9980 and 10128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURGNF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9989 and EuroDollar EURGNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURGNF stock. Volume based technical analysis of EuroDollar EURGNF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURGNF

DMA (daily moving average) of Euro Dollar EURGNF

DMA period DMA value
5 day DMA 10007.6
12 day DMA 9998
20 day DMA 10053.45
35 day DMA 10113.06
50 day DMA 10165.92
100 day DMA 10205.85
150 day DMA 10209.91
200 day DMA 10183.37

EMA (exponential moving average) of Euro Dollar EURGNF

EMA period EMA current EMA prev EMA prev2
5 day EMA10012.0410004.069998.09
12 day EMA10023.4710022.6510023.86
20 day EMA10052.9510055.5810059.74
35 day EMA10106.410111.0210116.61
50 day EMA10164.4610170.0310176.31

SMA (simple moving average) of Euro Dollar EURGNF

SMA period SMA current SMA prev SMA prev2
5 day SMA10007.610001.69997
12 day SMA999810008.8310021.75
20 day SMA10053.4510062.2510071.2
35 day SMA10113.0610119.8910127.34
50 day SMA10165.9210171.910178.54
100 day SMA10205.8510208.9810212.93
150 day SMA10209.9110210.1310210.52
200 day SMA10183.3710183.7110184.31

Videos related to: EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top