ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 10160.5 and 10179.5

Intraday Target 110157.33
Intraday Target 210163.67
Intraday Target 310176.333333333
Intraday Target 410182.67
Intraday Target 510195.33

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 10170.00000 (-0.19%) 10189.00000 10170.00000 - 10189.00000 1.1111 times
Tue 19 May 2026 10189.00000 (-0.05%) 10189.00000 10189.00000 - 10189.00000 1.1111 times
Mon 18 May 2026 10194.00000 (-0.21%) 10194.00000 10194.00000 - 10194.00000 1.1111 times
Fri 15 May 2026 10215.00000 (-0.51%) 10215.00000 10215.00000 - 10215.00000 1.1111 times
Thu 14 May 2026 10267.00000 (-0.1%) 10267.00000 10267.00000 - 10267.00000 1.1111 times
Wed 13 May 2026 10277.00000 (-0.24%) 10302.00000 10277.00000 - 10302.00000 1.1111 times
Tue 12 May 2026 10302.00000 (-0.24%) 10302.00000 10302.00000 - 10302.00000 1.1111 times
Thu 07 May 2026 10327.00000 (-0.19%) 10347.00000 10327.00000 - 10347.00000 1.1111 times
Wed 06 May 2026 10347.00000 (0.86%) 10259.00000 10259.00000 - 10347.00000 0 times
Tue 05 May 2026 10259.00000 (-0.12%) 10259.00000 10259.00000 - 10259.00000 1.1111 times
Mon 04 May 2026 10271.00000 (-0.09%) 10271.00000 10271.00000 - 10271.00000 1.1111 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGNF are 10158 and 10182

Weekly Target 110154
Weekly Target 210162
Weekly Target 310178
Weekly Target 410186
Weekly Target 510202

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 10170.00000 (-0.44%) 10194.00000 10170.00000 - 10194.00000 0.9091 times
Fri 15 May 2026 10215.00000 (-1.08%) 10302.00000 10215.00000 - 10302.00000 1.2121 times
Thu 07 May 2026 10327.00000 (0.46%) 10271.00000 10259.00000 - 10347.00000 0.9091 times
Thu 30 April 2026 10280.00000 (0.07%) 10309.00000 10261.00000 - 10309.00000 0.6061 times
Fri 24 April 2026 10273.00000 (-0.72%) 10327.00000 10255.00000 - 10327.00000 1.5152 times
Fri 17 April 2026 10348.00000 (0.69%) 10261.00000 10261.00000 - 10351.00000 1.2121 times
Fri 10 April 2026 10277.00000 (1.76%) 10136.00000 10136.00000 - 10277.00000 0.303 times
Thu 02 April 2026 10099.00000 (0.09%) 10074.00000 10048.00000 - 10173.00000 1.2121 times
Fri 27 March 2026 10090.00000 (-0.52%) 10130.00000 10090.00000 - 10172.00000 0.9091 times
Fri 20 March 2026 10143.00000 (0.89%) 10064.00000 10061.00000 - 10143.00000 1.2121 times
Fri 13 March 2026 10054.00000 (-0.84%) 10135.00000 10054.00000 - 10203.00000 1.2121 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGNF are 10081.5 and 10258.5

Monthly Target 110052
Monthly Target 210111
Monthly Target 310229
Monthly Target 410288
Monthly Target 510406

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 10170.00000 (-1.07%) 10271.00000 10170.00000 - 10347.00000 0.9901 times
Thu 30 April 2026 10280.00000 (2.31%) 10048.00000 10048.00000 - 10351.00000 1.3861 times
Tue 31 March 2026 10048.00000 (-2.91%) 10291.00000 10048.00000 - 10291.00000 1.5842 times
Fri 27 February 2026 10349.00000 (-1.3%) 10411.00000 10324.00000 - 10453.00000 0.8911 times
Fri 30 January 2026 10485.00000 (2.02%) 10255.00000 10173.00000 - 10502.00000 1.1881 times
Wed 31 December 2025 10277.00000 (2.28%) 10103.00000 10089.00000 - 10309.00000 0.9901 times
Fri 28 November 2025 10048.00000 (0.08%) 9977.00000 9976.00000 - 10086.00000 0.8911 times
Fri 31 October 2025 10040.00000 (-1.47%) 10190.00000 10026.00000 - 10194.00000 1.4851 times
Tue 30 September 2025 10190.00000 (0.72%) 10081.00000 10081.00000 - 10266.00000 0.5941 times
Fri 29 August 2025 10117.00000 (1.94%) 10011.00000 9898.00000 - 10160.00000 0 times
Thu 31 July 2025 9924.00000 (-2.32%) 10160.00000 9924.00000 - 10239.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURGNF are 9882 and 10336

Yearly Target 19786
Yearly Target 29978
Yearly Target 310240
Yearly Target 410432
Yearly Target 510694

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 10170.00000 (-1.04%) 10255.00000 10048.00000 - 10502.00000 5.9804 times
Wed 31 December 2025 10277.00000 (14.21%) 8902.00000 8817.00000 - 10309.00000 3.9216 times
Tue 31 December 2024 8998.00000 (-2.78%) 9295.00000 8978.00000 - 9607.00000 0 times
Tue 12 December 2023 9255.00000 (0.57%) 9209.60000 9044.00000 - 9681.00000 0 times
Fri 30 December 2022 9202.30000 (-12%) 10472.00000 8268.20000 - 10472.00000 0 times
Fri 31 December 2021 10457.70000 (-14.72%) 12599.10000 10457.70000 - 12656.20000 0 times
Thu 31 December 2020 12262.40000 (14.43%) 10675.10000 10130.60000 - 12262.40000 0 times
Tue 31 December 2019 10716.20000 (2.37%) 10467.70000 9940.40000 - 10716.20000 0 times
Mon 31 December 2018 10467.80000 (-1.65%) 10732.00000 10143.30000 - 11185.10000 0.098 times
Wed 27 December 2017 10643.50000 (8.93%) 9833.90000 9591.00000 - 10722.20000 0 times
Fri 30 December 2016 9771.30000 (0%) 8170.50000 8170.50000 - 10336.59960 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10239.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURGNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10171.5

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10272 and price is deviating by 48 points

Upper Bollinger band is at 10368 and lower is at 10177, while middle bands are at 10224 and 10320

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURGNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10244.44 and EuroDollar EURGNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURGNF stock. Volume based technical analysis of EuroDollar EURGNF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURGNF

DMA (daily moving average) of Euro Dollar EURGNF

DMA period DMA value
5 day DMA 10207
12 day DMA 10258.17
20 day DMA 10271.7
35 day DMA 10244.54
50 day DMA 10211.7
100 day DMA 10262.95
150 day DMA 10202.73
200 day DMA 10183.49

EMA (exponential moving average) of Euro Dollar EURGNF

EMA period EMA current EMA prev EMA prev2
5 day EMA10205.1810222.7610239.64
12 day EMA10239.6810252.3410263.85
20 day EMA10249.5210257.8910265.14
35 day EMA10238.1610242.1710245.3
50 day EMA10218.0310219.9910221.25

SMA (simple moving average) of Euro Dollar EURGNF

SMA period SMA current SMA prev SMA prev2
5 day SMA1020710228.410251
12 day SMA10258.1710266.9210272.92
20 day SMA10271.710280.610287.9
35 day SMA10244.5410244.610243.71
50 day SMA10211.710211.7210213.76
100 day SMA10262.9510263.5410263.82
150 day SMA10202.7310202.810202.84
200 day SMA10183.4910183.4910183.68

Videos related to: EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top