ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 54.87 and 55.03

Intraday Target 154.84
Intraday Target 254.9
Intraday Target 355.002766666667
Intraday Target 455.06
Intraday Target 555.16

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 54.95110 (-0.28%) 55.10760 54.94930 - 55.10790 0.4204 times
Thu 08 January 2026 55.10700 (-0.2%) 55.21310 55.09010 - 55.26010 1.3514 times
Wed 07 January 2026 55.21620 (-0.02%) 55.22860 55.21220 - 55.28400 0.2653 times
Tue 06 January 2026 55.22820 (-0.42%) 55.45600 55.22820 - 55.55290 1.4164 times
Mon 05 January 2026 55.45920 (-0.8%) 55.90880 55.23280 - 55.92770 1.1762 times
Fri 02 January 2026 55.90780 (-0.12%) 55.97690 55.90720 - 55.99520 0.7457 times
Wed 31 December 2025 55.97230 (-0.17%) 56.06460 55.89000 - 56.06460 1.1762 times
Tue 30 December 2025 56.06510 (-0.06%) 56.09840 56.06510 - 56.23620 1.3013 times
Mon 29 December 2025 56.09610 (0.16%) 56.00930 56.00930 - 56.22030 1.1011 times
Wed 24 December 2025 56.00530 (0.05%) 55.98120 55.98120 - 56.15040 1.046 times
Tue 23 December 2025 55.97700 (0.33%) 55.79760 55.79760 - 56.07680 0.01 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EUREGP are 54.46 and 55.44

Weekly Target 154.3
Weekly Target 254.62
Weekly Target 355.276033333333
Weekly Target 455.6
Weekly Target 556.25

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 54.95110 (-1.71%) 55.90880 54.94930 - 55.92770 1.8141 times
Fri 02 January 2026 55.90780 (-0.17%) 56.00930 55.89000 - 56.23620 1.6944 times
Wed 24 December 2025 56.00530 (0.44%) 55.75850 55.67870 - 56.15040 0.6237 times
Fri 19 December 2025 55.76050 (-0.1%) 55.81110 55.54140 - 55.91720 0.7786 times
Fri 12 December 2025 55.81560 (0.77%) 55.39030 55.21660 - 55.84230 0.0235 times
Fri 05 December 2025 55.38930 (0.21%) 55.26820 55.12860 - 55.53940 0.9767 times
Fri 28 November 2025 55.27440 (1.19%) 54.64400 54.64400 - 55.42190 2.0239 times
Fri 21 November 2025 54.62510 (-0.39%) 54.83890 54.53190 - 54.91670 0.6943 times
Fri 14 November 2025 54.83840 (0.13%) 54.76550 54.58060 - 54.93310 0.9002 times
Fri 07 November 2025 54.76940 (0.56%) 54.37640 54.32460 - 54.82180 0.4707 times
Fri 31 October 2025 54.46670 (-1.57%) 55.33380 54.45920 - 55.33610 0.2157 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EUREGP are 54.43 and 55.47

Monthly Target 154.25
Monthly Target 254.6
Monthly Target 355.298533333333
Monthly Target 455.65
Monthly Target 556.34

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 54.95110 (-1.82%) 55.97690 54.94930 - 55.99520 1.0836 times
Wed 31 December 2025 55.97230 (1.26%) 55.26820 55.12860 - 56.23620 1.9574 times
Fri 28 November 2025 55.27440 (1.48%) 54.37640 54.32460 - 55.42190 2.1037 times
Fri 31 October 2025 54.46670 (-3.03%) 56.16400 54.45920 - 56.42870 3.4921 times
Tue 30 September 2025 56.16670 (-1.13%) 56.84270 56.11870 - 57.03310 1.3631 times
Fri 29 August 2025 56.80850 (2.42%) 55.64300 55.43800 - 56.89800 0 times
Thu 31 July 2025 55.46700 (-5.1%) 58.38400 55.46100 - 58.54300 0 times
Mon 30 June 2025 58.44500 (3.45%) 56.48500 56.43600 - 58.86800 0 times
Fri 30 May 2025 56.49800 (-1.93%) 57.86100 55.85600 - 57.94300 0 times
Wed 30 April 2025 57.60900 (5.33%) 54.75000 54.54400 - 58.91200 0 times
Mon 31 March 2025 54.69600 (4.13%) 52.53000 52.53000 - 55.35500 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EUREGP are 54.43 and 55.47

Yearly Target 154.25
Yearly Target 254.6
Yearly Target 355.298533333333
Yearly Target 455.65
Yearly Target 556.34

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 54.95110 (-1.82%) 55.97690 54.94930 - 55.99520 1.0693 times
Wed 31 December 2025 55.97230 (6.36%) 52.62400 51.36900 - 58.91200 8.7983 times
Tue 31 December 2024 52.62300 (54.06%) 34.15700 33.06300 - 55.20800 0 times
Fri 29 December 2023 34.15800 (28.94%) 26.37400 26.13900 - 34.84700 0 times
Fri 30 December 2022 26.49200 (48.56%) 17.83000 17.03100 - 26.49200 0 times
Fri 31 December 2021 17.83300 (-7.2%) 19.21100 17.57300 - 19.33600 0 times
Thu 31 December 2020 19.21600 (6.85%) 17.98200 16.76200 - 19.34600 0 times
Tue 31 December 2019 17.98400 (-12.34%) 20.51520 17.67600 - 20.69800 0 times
Mon 31 December 2018 20.51540 (-3.21%) 21.17600 20.04050 - 22.11200 0.1324 times
Wed 27 December 2017 21.19600 (11.15%) 19.26900 19.03600 - 21.27800 0 times
Fri 30 December 2016 19.06900 (0%) 9.85000 9.52100 - 20.41100 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EUREGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EUREGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EUREGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.73

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 56 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EUREGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.65 and EuroDollar EUREGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EUREGP stock. Volume based technical analysis of EuroDollar EUREGP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EUREGP

DMA (daily moving average) of Euro Dollar EUREGP

DMA period DMA value
5 day DMA 55.19
12 day DMA 55.65
20 day DMA 55.69
35 day DMA 55.44
50 day DMA 55.23
100 day DMA 55.66
150 day DMA 56.21
200 day DMA 56.19

EMA (exponential moving average) of Euro Dollar EUREGP

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2255.3555.47
12 day EMA55.4655.5555.63
20 day EMA55.5155.5755.62
35 day EMA55.4255.4555.47
50 day EMA55.2255.2355.24

SMA (simple moving average) of Euro Dollar EUREGP

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1955.3855.56
12 day SMA55.6555.7255.77
20 day SMA55.6955.7155.71
35 day SMA55.4455.4355.42
50 day SMA55.2355.2355.24
100 day SMA55.6655.6755.69
150 day SMA56.2156.2256.23
200 day SMA56.1956.1856.17

Videos related to: EuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top