EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURDZD
- EURDZD Experts view
- Tomorrow's Movement EURDZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURDZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 152.06 and 152.38
| Intraday Target 1 | 151.99 |
| Intraday Target 2 | 152.13 |
| Intraday Target 3 | 152.3145 |
| Intraday Target 4 | 152.45 |
| Intraday Target 5 | 152.64 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 152.26190 (-0.15%) | 152.44210 | 152.17760 - 152.50400 | 0.3252 times | Wed 11 March 2026 | 152.48830 (-0.25%) | 152.85440 | 152.48830 - 152.85440 | 1.5447 times | Tue 10 March 2026 | 152.86430 (0.23%) | 152.53030 | 152.53030 - 153.00160 | 1.8699 times | Mon 09 March 2026 | 152.50910 (0.18%) | 152.20520 | 152.15750 - 152.50910 | 1.0569 times | Fri 06 March 2026 | 152.24240 (0.29%) | 151.80310 | 151.80310 - 152.24240 | 0 times | Thu 05 March 2026 | 151.79810 (-0.19%) | 152.09280 | 151.76320 - 152.09520 | 0.0813 times | Wed 04 March 2026 | 152.09420 (0.2%) | 151.80060 | 151.78350 - 152.15900 | 2.439 times | Tue 03 March 2026 | 151.79010 (-0.57%) | 152.64830 | 151.76890 - 152.64830 | 1.3008 times | Mon 02 March 2026 | 152.65880 (-0.52%) | 153.42030 | 152.65880 - 153.42030 | 1.3821 times | Fri 27 February 2026 | 153.46190 (0.07%) | 153.35330 | 153.33250 - 153.46190 | 0 times | Thu 26 February 2026 | 153.35240 (0.03%) | 153.32210 | 153.32210 - 153.43760 | 1.1382 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDZD are 152.21 and 153.05
| Weekly Target 1 | 151.63 |
| Weekly Target 2 | 151.95 |
| Weekly Target 3 | 152.47366666667 |
| Weekly Target 4 | 152.79 |
| Weekly Target 5 | 153.32 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 152.26190 (0.01%) | 152.20520 | 152.15750 - 153.00160 | 0.8912 times | Fri 06 March 2026 | 152.24240 (-0.79%) | 153.42030 | 151.76320 - 153.42030 | 0.9668 times | Fri 27 February 2026 | 153.46190 (0.22%) | 153.14000 | 152.95400 - 153.46190 | 1.6314 times | Fri 20 February 2026 | 153.12910 (-0.45%) | 153.73750 | 152.94450 - 153.73750 | 0.8912 times | Fri 13 February 2026 | 153.82760 (0%) | 153.88780 | 153.75600 - 153.88780 | 0 times | Fri 13 February 2026 | 153.82760 (0.17%) | 153.53270 | 153.48490 - 154.14100 | 0.423 times | Fri 06 February 2026 | 153.55930 (-0.45%) | 154.47760 | 153.19890 - 154.47760 | 1.1782 times | Fri 30 January 2026 | 154.25150 (1.18%) | 152.51820 | 152.51820 - 154.64790 | 1.0876 times | Fri 23 January 2026 | 152.45680 (0.83%) | 151.48120 | 151.47910 - 152.45680 | 1.2387 times | Fri 16 January 2026 | 151.19620 (-0.11%) | 151.37220 | 151.19620 - 151.80430 | 1.6918 times | Fri 09 January 2026 | 151.36920 (-0.48%) | 152.10490 | 151.36920 - 152.14780 | 1.9486 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDZD are 151.18 and 152.84
| Monthly Target 1 | 150.82 |
| Monthly Target 2 | 151.54 |
| Monthly Target 3 | 152.4818 |
| Monthly Target 4 | 153.2 |
| Monthly Target 5 | 154.14 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 152.26190 (-0.78%) | 153.42030 | 151.76320 - 153.42030 | 0.6253 times | Fri 27 February 2026 | 153.46190 (-0.51%) | 154.47760 | 152.94450 - 154.47760 | 1.3879 times | Fri 30 January 2026 | 154.25150 (1.35%) | 152.19250 | 151.19620 - 154.64790 | 2.0946 times | Wed 31 December 2025 | 152.19480 (0.72%) | 151.11800 | 151.11800 - 153.01900 | 1.5709 times | Fri 28 November 2025 | 151.11250 (0.61%) | 150.52690 | 150.07890 - 151.39290 | 1.4387 times | Fri 31 October 2025 | 150.19530 (-1.3%) | 152.16990 | 150.19530 - 152.20360 | 2.0996 times | Tue 30 September 2025 | 152.17510 (0.42%) | 151.70020 | 151.17660 - 153.18070 | 0.7829 times | Fri 29 August 2025 | 151.53600 (1.31%) | 150.18100 | 149.52700 - 152.04800 | 0 times | Thu 31 July 2025 | 149.57500 (-1.83%) | 151.67000 | 149.57500 - 152.96300 | 0 times | Mon 30 June 2025 | 152.36800 (1.61%) | 149.94100 | 149.67600 - 152.36800 | 0 times | Fri 30 May 2025 | 149.95000 (-0.44%) | 150.77500 | 148.39200 - 150.78700 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURDZD are 151.73 and 155.18
| Yearly Target 1 | 149.25 |
| Yearly Target 2 | 150.76 |
| Yearly Target 3 | 152.702 |
| Yearly Target 4 | 154.21 |
| Yearly Target 5 | 156.15 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 152.26190 (0.04%) | 152.19250 | 151.19620 - 154.64790 | 4.0461 times | Wed 31 December 2025 | 152.19480 (7.78%) | 140.57500 | 139.07900 - 153.18070 | 5.8037 times | Tue 31 December 2024 | 141.21500 (-4.89%) | 148.47500 | 139.30800 - 149.85600 | 0 times | Fri 29 December 2023 | 148.47900 (1.25%) | 146.70800 | 143.51900 - 151.27000 | 0 times | Fri 30 December 2022 | 146.63900 (-6.8%) | 157.31700 | 133.97900 - 161.07500 | 0 times | Fri 31 December 2021 | 157.33600 (-2.65%) | 161.54200 | 155.57400 - 163.00300 | 0 times | Thu 31 December 2020 | 161.62300 (21.26%) | 133.26500 | 130.06100 - 162.27600 | 0 times | Tue 31 December 2019 | 133.28300 (-2.49%) | 136.55400 | 130.54500 - 137.62700 | 0 times | Mon 31 December 2018 | 136.68200 (0.74%) | 135.99900 | 132.44000 - 141.27200 | 0.1502 times | Wed 27 December 2017 | 135.67200 (16.87%) | 117.06000 | 115.31300 - 136.39500 | 0 times | Fri 30 December 2016 | 116.08900 (0%) | 122.01200 | 114.53800 - 124.31600 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 1 points
Upper Bollinger band is at 155 and lower is at 152, while middle bands are at 153 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURDZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.38 and EuroDollar EURDZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURDZD stock. Volume based technical analysis of EuroDollar EURDZD stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURDZD
DMA (daily moving average) of Euro Dollar EURDZD
| DMA period | DMA value |
| 5 day DMA | 152.47 |
| 12 day DMA | 152.57 |
| 20 day DMA | 152.9 |
| 35 day DMA | 153.27 |
| 50 day DMA | 152.81 |
| 100 day DMA | 152.11 |
| 150 day DMA | 151.91 |
| 200 day DMA | 151.59 |
EMA (exponential moving average) of Euro Dollar EURDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.42 | 152.5 | 152.51 |
| 12 day EMA | 152.58 | 152.64 | 152.67 |
| 20 day EMA | 152.75 | 152.8 | 152.83 |
| 35 day EMA | 152.73 | 152.76 | 152.78 |
| 50 day EMA | 152.76 | 152.78 | 152.79 |
SMA (simple moving average) of Euro Dollar EURDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.47 | 152.38 | 152.3 |
| 12 day SMA | 152.57 | 152.63 | 152.7 |
| 20 day SMA | 152.9 | 152.98 | 153.05 |
| 35 day SMA | 153.27 | 153.27 | 153.25 |
| 50 day SMA | 152.81 | 152.81 | 152.81 |
| 100 day SMA | 152.11 | 152.1 | 152.09 |
| 150 day SMA | 151.91 | 151.91 | 151.9 |
| 200 day SMA | 151.59 | 151.58 | 151.57 |


