Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURDZD
- EURDZD Experts view
- Tomorrow's Movement EURDZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURDZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 153.38 and 153.74
| Intraday Target 1 | 153.08 |
| Intraday Target 2 | 153.32 |
| Intraday Target 3 | 153.43933333333 |
| Intraday Target 4 | 153.68 |
| Intraday Target 5 | 153.8 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 153.55930 (0.15%) | 153.31510 | 153.19890 - 153.55980 | 1.9333 times | Thu 05 February 2026 | 153.32630 (0.01%) | 153.31920 | 153.23310 - 153.34070 | 0 times | Wed 04 February 2026 | 153.31680 (-0.05%) | 153.39380 | 153.29970 - 153.51230 | 0 times | Tue 03 February 2026 | 153.38900 (-0.03%) | 153.42780 | 153.26140 - 153.42780 | 1.6667 times | Mon 02 February 2026 | 153.43450 (-0.53%) | 154.47760 | 153.43450 - 154.47760 | 1.6 times | Fri 30 January 2026 | 154.25150 (-0.09%) | 154.41330 | 154.25150 - 154.47830 | 0.4 times | Thu 29 January 2026 | 154.39610 (-0.11%) | 154.56900 | 154.22200 - 154.61430 | 0.6 times | Wed 28 January 2026 | 154.56090 (0.11%) | 154.45170 | 154.45170 - 154.64790 | 0.8 times | Tue 27 January 2026 | 154.38800 (0.63%) | 153.42120 | 153.42120 - 154.38800 | 1.5333 times | Mon 26 January 2026 | 153.41510 (0.63%) | 152.51820 | 152.51820 - 153.41510 | 1.4667 times | Fri 23 January 2026 | 152.45680 (0.18%) | 152.19970 | 152.19970 - 152.45680 | 2.2667 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDZD are 152.74 and 154.02
| Weekly Target 1 | 152.47 |
| Weekly Target 2 | 153.01 |
| Weekly Target 3 | 153.74526666667 |
| Weekly Target 4 | 154.29 |
| Weekly Target 5 | 155.02 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 153.55930 (-0.45%) | 154.47760 | 153.19890 - 154.47760 | 0.9762 times | Fri 30 January 2026 | 154.25150 (1.18%) | 152.51820 | 152.51820 - 154.64790 | 0.9011 times | Fri 23 January 2026 | 152.45680 (0.83%) | 151.48120 | 151.47910 - 152.45680 | 1.0263 times | Fri 16 January 2026 | 151.19620 (-0.11%) | 151.37220 | 151.19620 - 151.80430 | 1.4018 times | Fri 09 January 2026 | 151.36920 (-0.48%) | 152.10490 | 151.36920 - 152.14780 | 1.6145 times | Fri 02 January 2026 | 152.10430 (-0.55%) | 152.90700 | 152.10430 - 152.90700 | 1.1139 times | Wed 24 December 2025 | 152.94320 (0.66%) | 151.93920 | 151.89310 - 153.01900 | 0.413 times | Fri 19 December 2025 | 151.93710 (-0.15%) | 152.17060 | 151.60270 - 152.52000 | 0.8886 times | Fri 12 December 2025 | 152.17120 (0.46%) | 151.48340 | 151.30830 - 152.31130 | 0.1627 times | Fri 05 December 2025 | 151.48040 (0.24%) | 151.11800 | 151.11800 - 151.80400 | 1.5019 times | Fri 28 November 2025 | 151.11250 (0.4%) | 150.50920 | 150.45400 - 151.15460 | 1.3767 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDZD are 152.74 and 154.02
| Monthly Target 1 | 152.47 |
| Monthly Target 2 | 153.01 |
| Monthly Target 3 | 153.74526666667 |
| Monthly Target 4 | 154.29 |
| Monthly Target 5 | 155.02 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 153.55930 (-0.45%) | 154.47760 | 153.19890 - 154.47760 | 0.473 times | Fri 30 January 2026 | 154.25150 (1.35%) | 152.19250 | 151.19620 - 154.64790 | 2.4985 times | Wed 31 December 2025 | 152.19480 (0.72%) | 151.11800 | 151.11800 - 153.01900 | 1.8739 times | Fri 28 November 2025 | 151.11250 (0.61%) | 150.52690 | 150.07890 - 151.39290 | 1.7162 times | Fri 31 October 2025 | 150.19530 (-1.3%) | 152.16990 | 150.19530 - 152.20360 | 2.5045 times | Tue 30 September 2025 | 152.17510 (0.42%) | 151.70020 | 151.17660 - 153.18070 | 0.9339 times | Fri 29 August 2025 | 151.53600 (1.31%) | 150.18100 | 149.52700 - 152.04800 | 0 times | Thu 31 July 2025 | 149.57500 (-1.83%) | 151.67000 | 149.57500 - 152.96300 | 0 times | Mon 30 June 2025 | 152.36800 (1.61%) | 149.94100 | 149.67600 - 152.36800 | 0 times | Fri 30 May 2025 | 149.95000 (-0.44%) | 150.77500 | 148.39200 - 150.78700 | 0 times | Wed 30 April 2025 | 150.60800 (4.04%) | 144.45700 | 144.40700 - 151.62700 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURDZD are 152.38 and 155.83
| Yearly Target 1 | 149.68 |
| Yearly Target 2 | 151.62 |
| Yearly Target 3 | 153.13446666667 |
| Yearly Target 4 | 155.07 |
| Yearly Target 5 | 156.59 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 153.55930 (0.9%) | 152.19250 | 151.19620 - 154.64790 | 2.9184 times | Wed 31 December 2025 | 152.19480 (7.78%) | 140.57500 | 139.07900 - 153.18070 | 6.9029 times | Tue 31 December 2024 | 141.21500 (-4.89%) | 148.47500 | 139.30800 - 149.85600 | 0 times | Fri 29 December 2023 | 148.47900 (1.25%) | 146.70800 | 143.51900 - 151.27000 | 0 times | Fri 30 December 2022 | 146.63900 (-6.8%) | 157.31700 | 133.97900 - 161.07500 | 0 times | Fri 31 December 2021 | 157.33600 (-2.65%) | 161.54200 | 155.57400 - 163.00300 | 0 times | Thu 31 December 2020 | 161.62300 (21.26%) | 133.26500 | 130.06100 - 162.27600 | 0 times | Tue 31 December 2019 | 133.28300 (-2.49%) | 136.55400 | 130.54500 - 137.62700 | 0 times | Mon 31 December 2018 | 136.68200 (0.74%) | 135.99900 | 132.44000 - 141.27200 | 0.1787 times | Wed 27 December 2017 | 135.67200 (16.87%) | 117.06000 | 115.31300 - 136.39500 | 0 times | Fri 30 December 2016 | 116.08900 (0%) | 122.01200 | 114.53800 - 124.31600 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 2 points
Upper Bollinger band is at 156 and lower is at 151, while middle bands are at 152 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURDZD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.77 and EuroDollar EURDZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURDZD stock. Volume based technical analysis of EuroDollar EURDZD stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURDZD
DMA (daily moving average) of Euro Dollar EURDZD
| DMA period | DMA value |
| 5 day DMA | 153.41 |
| 12 day DMA | 153.56 |
| 20 day DMA | 152.77 |
| 35 day DMA | 152.51 |
| 50 day DMA | 152.2 |
| 100 day DMA | 151.81 |
| 150 day DMA | 151.65 |
| 200 day DMA | 151.12 |
EMA (exponential moving average) of Euro Dollar EURDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.51 | 153.48 | 153.55 |
| 12 day EMA | 153.34 | 153.3 | 153.29 |
| 20 day EMA | 153.04 | 152.98 | 152.94 |
| 35 day EMA | 152.61 | 152.55 | 152.5 |
| 50 day EMA | 152.21 | 152.15 | 152.1 |
SMA (simple moving average) of Euro Dollar EURDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.41 | 153.54 | 153.76 |
| 12 day SMA | 153.56 | 153.42 | 153.33 |
| 20 day SMA | 152.77 | 152.68 | 152.6 |
| 35 day SMA | 152.51 | 152.48 | 152.44 |
| 50 day SMA | 152.2 | 152.14 | 152.08 |
| 100 day SMA | 151.81 | 151.79 | 151.77 |
| 150 day SMA | 151.65 | 151.64 | 151.62 |
| 200 day SMA | 151.12 | 151.07 | 151.03 |
Videos related to: EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
