ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 151.56 and 151.99

Intraday Target 1151.21
Intraday Target 2151.47
Intraday Target 3151.6382
Intraday Target 4151.9
Intraday Target 5152.07

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 12 January 2026 151.73810 (0.24%) 151.37220 151.37220 - 151.80430 1.0288 times
Fri 09 January 2026 151.36920 (-0.17%) 151.61790 151.36920 - 151.61790 0.4115 times
Thu 08 January 2026 151.62050 (-0.09%) 151.75630 151.62050 - 151.75630 1.9342 times
Wed 07 January 2026 151.75960 (-0.05%) 151.83240 151.75600 - 151.85090 0.7407 times
Tue 06 January 2026 151.83640 (-0.03%) 151.90340 151.83640 - 152.12520 1.5226 times
Mon 05 January 2026 151.88840 (-0.14%) 152.10490 151.76300 - 152.14780 0.6996 times
Fri 02 January 2026 152.10430 (-0.06%) 152.19250 152.10430 - 152.19250 0.6996 times
Wed 31 December 2025 152.19480 (-0.04%) 152.25210 152.13760 - 152.25210 0.7407 times
Tue 30 December 2025 152.25800 (-0.07%) 152.37600 152.25800 - 152.47190 1.4815 times
Mon 29 December 2025 152.36580 (-0.38%) 152.90700 152.33220 - 152.90700 0.7407 times
Wed 24 December 2025 152.94320 (0.03%) 152.90140 152.90140 - 153.01900 0.3704 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDZD are 151.56 and 151.99

Weekly Target 1151.21
Weekly Target 2151.47
Weekly Target 3151.6382
Weekly Target 4151.9
Weekly Target 5152.07

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 12 January 2026 151.73810 (0.24%) 151.37220 151.37220 - 151.80430 0.3521 times
Fri 09 January 2026 151.36920 (-0.48%) 152.10490 151.36920 - 152.14780 1.8169 times
Fri 02 January 2026 152.10430 (-0.55%) 152.90700 152.10430 - 152.90700 1.2535 times
Wed 24 December 2025 152.94320 (0.66%) 151.93920 151.89310 - 153.01900 0.4648 times
Fri 19 December 2025 151.93710 (-0.15%) 152.17060 151.60270 - 152.52000 1 times
Fri 12 December 2025 152.17120 (0.46%) 151.48340 151.30830 - 152.31130 0.1831 times
Fri 05 December 2025 151.48040 (0.24%) 151.11800 151.11800 - 151.80400 1.6901 times
Fri 28 November 2025 151.11250 (0.4%) 150.50920 150.45400 - 151.15460 1.5493 times
Fri 21 November 2025 150.50710 (-0.52%) 151.28760 150.34050 - 151.32800 0.8451 times
Fri 14 November 2025 151.29560 (0.24%) 150.92510 150.79080 - 151.39290 0.8451 times
Fri 07 November 2025 150.92790 (0.49%) 150.52690 150.07890 - 150.94030 0.7465 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDZD are 151.14 and 151.97

Monthly Target 1150.94
Monthly Target 2151.34
Monthly Target 3151.7666
Monthly Target 4152.16
Monthly Target 5152.59

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 12 January 2026 151.73810 (-0.3%) 152.19250 151.36920 - 152.19250 1.2857 times
Wed 31 December 2025 152.19480 (0.72%) 151.11800 151.11800 - 153.01900 2.3233 times
Fri 28 November 2025 151.11250 (0.61%) 150.52690 150.07890 - 151.39290 2.1278 times
Fri 31 October 2025 150.19530 (-1.3%) 152.16990 150.19530 - 152.20360 3.1053 times
Tue 30 September 2025 152.17510 (0.42%) 151.70020 151.17660 - 153.18070 1.1579 times
Fri 29 August 2025 151.53600 (1.31%) 150.18100 149.52700 - 152.04800 0 times
Thu 31 July 2025 149.57500 (-1.83%) 151.67000 149.57500 - 152.96300 0 times
Mon 30 June 2025 152.36800 (1.61%) 149.94100 149.67600 - 152.36800 0 times
Fri 30 May 2025 149.95000 (-0.44%) 150.77500 148.39200 - 150.78700 0 times
Wed 30 April 2025 150.60800 (4.04%) 144.45700 144.40700 - 151.62700 0 times
Mon 31 March 2025 144.75800 (2.9%) 140.68500 140.68500 - 145.79300 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURDZD are 151.14 and 151.97

Yearly Target 1150.94
Yearly Target 2151.34
Yearly Target 3151.7666
Yearly Target 4152.16
Yearly Target 5152.59

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 12 January 2026 151.73810 (-0.3%) 152.19250 151.36920 - 152.19250 1.2574 times
Wed 31 December 2025 152.19480 (7.78%) 140.57500 139.07900 - 153.18070 8.5221 times
Tue 31 December 2024 141.21500 (-4.89%) 148.47500 139.30800 - 149.85600 0 times
Fri 29 December 2023 148.47900 (1.25%) 146.70800 143.51900 - 151.27000 0 times
Fri 30 December 2022 146.63900 (-6.8%) 157.31700 133.97900 - 161.07500 0 times
Fri 31 December 2021 157.33600 (-2.65%) 161.54200 155.57400 - 163.00300 0 times
Thu 31 December 2020 161.62300 (21.26%) 133.26500 130.06100 - 162.27600 0 times
Tue 31 December 2019 133.28300 (-2.49%) 136.55400 130.54500 - 137.62700 0 times
Mon 31 December 2018 136.68200 (0.74%) 135.99900 132.44000 - 141.27200 0.2206 times
Wed 27 December 2017 135.67200 (16.87%) 117.06000 115.31300 - 136.39500 0 times
Fri 30 December 2016 116.08900 (0%) 122.01200 114.53800 - 124.31600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 1 points

Upper Bollinger band is at 153 and lower is at 152, while middle bands are at 152 and 153

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURDZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.91 and EuroDollar EURDZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURDZD stock. Volume based technical analysis of EuroDollar EURDZD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDZD

DMA (daily moving average) of Euro Dollar EURDZD

DMA period DMA value
5 day DMA 151.66
12 day DMA 152.08
20 day DMA 152.12
35 day DMA 151.7
50 day DMA 151.44
100 day DMA 151.51
150 day DMA 151.31
200 day DMA 150.39

EMA (exponential moving average) of Euro Dollar EURDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA151.7151.68151.84
12 day EMA151.87151.89151.98
20 day EMA151.88151.89151.95
35 day EMA151.72151.72151.74
50 day EMA151.47151.46151.46

SMA (simple moving average) of Euro Dollar EURDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA151.66151.69151.84
12 day SMA152.08152.13152.18
20 day SMA152.12152.11152.11
35 day SMA151.7151.68151.67
50 day SMA151.44151.44151.44
100 day SMA151.51151.49151.48
150 day SMA151.31151.3151.28
200 day SMA150.39150.34150.28

Videos related to: EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top