ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 149.73 and 150.66

Intraday Target 1149.54
Intraday Target 2149.91
Intraday Target 3150.47336666667
Intraday Target 4150.84
Intraday Target 5151.4

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 150.27740 (-0.52%) 151.03670 150.10600 - 151.03670 0 times
Thu 01 October 2026 151.05990 (-0.49%) 151.79190 151.05990 - 151.79190 0.0976 times
Wed 30 September 2026 151.79910 (0.09%) 151.67730 151.67730 - 151.94220 1.7561 times
Tue 29 September 2026 151.67000 (-0.33%) 152.17450 151.45580 - 152.17450 0.9756 times
Mon 28 September 2026 152.17950 (-0.2%) 152.47650 152.17710 - 152.47650 1.4146 times
Fri 25 September 2026 152.47900 (0.23%) 152.12000 152.05330 - 152.54100 1.561 times
Thu 24 September 2026 152.13170 (-0.26%) 152.52570 152.13170 - 152.52570 0.6829 times
Wed 23 September 2026 152.53010 (-0.44%) 153.20770 152.53010 - 153.21510 0.5854 times
Tue 22 September 2026 153.20530 (-0.17%) 153.46950 153.20140 - 153.48940 1.6585 times
Mon 21 September 2026 153.47070 (-0.07%) 153.57420 153.47070 - 153.57750 1.2683 times
Fri 18 September 2026 153.57920 (0.07%) 153.47410 153.47410 - 153.60690 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDZD are 149.01 and 151.38

Weekly Target 1148.58
Weekly Target 2149.43
Weekly Target 3150.9533
Weekly Target 4151.8
Weekly Target 5153.32

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 150.27740 (-1.44%) 152.47650 150.10600 - 152.47650 0.7354 times
Fri 25 September 2026 152.47900 (-0.72%) 153.57420 152.05330 - 153.57750 0.9975 times
Fri 18 September 2026 153.57920 (-0.6%) 154.50220 153.46990 - 154.50220 0.9045 times
Fri 11 September 2026 154.51340 (-0.15%) 154.81250 154.41460 - 154.87600 0.5072 times
Fri 04 September 2026 154.75170 (-0.04%) 154.82900 154.34200 - 154.85000 1.4032 times
Fri 28 August 2026 154.80970 (-0.37%) 155.37850 154.80970 - 155.37850 1.4624 times
Fri 21 August 2026 155.38770 (1.17%) 153.61910 153.61910 - 155.46300 0.9806 times
Fri 14 August 2026 153.59480 (0.02%) 153.39240 153.28480 - 153.59480 0.8707 times
Fri 07 August 2026 153.56150 (0.35%) 153.04780 153.04140 - 153.56150 1.2595 times
Fri 31 July 2026 153.02800 (0.87%) 151.70850 151.70370 - 153.02800 0.8791 times
Fri 24 July 2026 151.70110 (-0.32%) 152.19550 151.70110 - 152.20520 0.9129 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDZD are 149.35 and 151.03

Monthly Target 1149.04
Monthly Target 2149.66
Monthly Target 3150.7251
Monthly Target 4151.34
Monthly Target 5152.41

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 150.27740 (-1%) 151.79190 150.10600 - 151.79190 0.0051 times
Wed 30 September 2026 151.79910 (-1.9%) 154.74600 151.45580 - 154.87600 1.3421 times
Mon 31 August 2026 154.73860 (1.12%) 153.04780 153.04140 - 155.46300 1.3852 times
Fri 31 July 2026 153.02800 (0.64%) 152.04690 151.70110 - 153.02800 1.3852 times
Tue 30 June 2026 152.05040 (-1.61%) 154.53120 151.43000 - 155.11330 1.2788 times
Fri 29 May 2026 154.54120 (-0.44%) 155.23540 153.80600 - 155.85820 0.7875 times
Thu 30 April 2026 155.22270 (1.32%) 153.27200 153.27200 - 155.92570 1.18 times
Tue 31 March 2026 153.20780 (-0.17%) 153.42030 151.71940 - 153.81930 0.9015 times
Fri 27 February 2026 153.46190 (-0.51%) 154.47760 152.94450 - 154.47760 0.6913 times
Fri 30 January 2026 154.25150 (1.35%) 152.19250 151.19620 - 154.64790 1.0433 times
Wed 31 December 2025 152.19480 (0.72%) 151.11800 151.11800 - 153.01900 0.7825 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURDZD are 147.28 and 153.1

Yearly Target 1146.28
Yearly Target 2148.28
Yearly Target 3152.10303333333
Yearly Target 4154.1
Yearly Target 5157.92

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 150.27740 (-1.26%) 152.19250 150.10600 - 155.92570 7.6859 times
Wed 31 December 2025 152.19480 (7.78%) 140.57500 139.07900 - 153.18070 2.2557 times
Tue 31 December 2024 141.21500 (-4.89%) 148.47500 139.30800 - 149.85600 0 times
Fri 29 December 2023 148.47900 (1.25%) 146.70800 143.51900 - 151.27000 0 times
Fri 30 December 2022 146.63900 (-6.8%) 157.31700 133.97900 - 161.07500 0 times
Fri 31 December 2021 157.33600 (-2.65%) 161.54200 155.57400 - 163.00300 0 times
Thu 31 December 2020 161.62300 (21.26%) 133.26500 130.06100 - 162.27600 0 times
Tue 31 December 2019 133.28300 (-2.49%) 136.55400 130.54500 - 137.62700 0 times
Mon 31 December 2018 136.68200 (0.74%) 135.99900 132.44000 - 141.27200 0.0584 times
Wed 27 December 2017 135.67200 (16.87%) 117.06000 115.31300 - 136.39500 0 times
Fri 30 December 2016 116.08900 (0%) 121.90000 114.53800 - 123.94900 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURDZD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.5

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 2 points

Upper Bollinger band is at 156 and lower is at 151, while middle bands are at 152 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURDZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.71 and EuroDollar EURDZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURDZD stock. Volume based technical analysis of EuroDollar EURDZD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDZD

DMA (daily moving average) of Euro Dollar EURDZD

DMA period DMA value
5 day DMA 151.4
12 day DMA 152.32
20 day DMA 153.18
35 day DMA 153.84
50 day DMA 153.56
100 day DMA 153.45
150 day DMA 153.62
200 day DMA 153.39

EMA (exponential moving average) of Euro Dollar EURDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA151.27151.76152.11
12 day EMA152.15152.49152.75
20 day EMA152.71152.97153.17
35 day EMA153.02153.18153.31
50 day EMA153.21153.33153.42

SMA (simple moving average) of Euro Dollar EURDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA151.4151.84152.05
12 day SMA152.32152.63152.9
20 day SMA153.18153.41153.59
35 day SMA153.84153.93154
50 day SMA153.56153.59153.61
100 day SMA153.45153.51153.55
150 day SMA153.62153.63153.65
200 day SMA153.39153.39153.4

Videos related to: EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top