Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURDZD
- EURDZD Experts view
- Tomorrow's Movement EURDZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURDZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 154.23 and 155.18
| Intraday Target 1 | 153.46 |
| Intraday Target 2 | 154.04 |
| Intraday Target 3 | 154.41803333333 |
| Intraday Target 4 | 154.99 |
| Intraday Target 5 | 155.37 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 154.61440 (0.54%) | 153.84200 | 153.84200 - 154.79770 | 0.2976 times | Tue 07 April 2026 | 153.77920 (0.16%) | 153.52920 | 153.52720 - 153.77920 | 0 times | Mon 06 April 2026 | 153.53200 (0.07%) | 153.53200 | 153.53200 - 153.53200 | 0 times | Thu 02 April 2026 | 153.42970 (-0.31%) | 153.91070 | 153.27300 - 153.91350 | 1.0714 times | Wed 01 April 2026 | 153.90960 (0.46%) | 153.27200 | 153.27200 - 153.92250 | 1.0714 times | Tue 31 March 2026 | 153.20780 (0.19%) | 152.91310 | 152.88280 - 153.20780 | 1.5476 times | Mon 30 March 2026 | 152.91720 (-0.24%) | 153.27780 | 152.91720 - 153.27780 | 1.369 times | Fri 27 March 2026 | 153.29050 (-0.13%) | 153.48360 | 153.26020 - 153.48360 | 0.7738 times | Thu 26 March 2026 | 153.48650 (-0.07%) | 153.57130 | 153.47430 - 153.62200 | 2.0238 times | Wed 25 March 2026 | 153.58830 (-0.09%) | 153.75130 | 153.58830 - 153.81930 | 1.8452 times | Tue 24 March 2026 | 153.73370 (0.21%) | 153.40420 | 153.40420 - 153.73370 | 0.7143 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDZD are 154.07 and 155.34
| Weekly Target 1 | 153.04 |
| Weekly Target 2 | 153.83 |
| Weekly Target 3 | 154.3131 |
| Weekly Target 4 | 155.1 |
| Weekly Target 5 | 155.58 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 154.61440 (0.77%) | 153.53200 | 153.52720 - 154.79770 | 0.0845 times | Thu 02 April 2026 | 153.42970 (0.09%) | 153.27780 | 152.88280 - 153.92250 | 1.4358 times | Fri 27 March 2026 | 153.29050 (0.33%) | 152.68770 | 152.61670 - 153.81930 | 1.5203 times | Fri 20 March 2026 | 152.79050 (0.71%) | 151.73010 | 151.73010 - 152.92400 | 1.2669 times | Fri 13 March 2026 | 151.71940 (-0.34%) | 152.20520 | 151.71940 - 153.00160 | 1.3176 times | Fri 06 March 2026 | 152.24240 (-0.79%) | 153.42030 | 151.76320 - 153.42030 | 1.0811 times | Fri 27 February 2026 | 153.46190 (0.22%) | 153.14000 | 152.95400 - 153.46190 | 1.8243 times | Fri 20 February 2026 | 153.12910 (-0.45%) | 153.73750 | 152.94450 - 153.73750 | 0.9966 times | Fri 13 February 2026 | 153.82760 (0%) | 153.88780 | 153.75600 - 153.88780 | 0 times | Fri 13 February 2026 | 153.82760 (0.17%) | 153.53270 | 153.48490 - 154.14100 | 0.473 times | Fri 06 February 2026 | 153.55930 (-0.45%) | 154.47760 | 153.19890 - 154.47760 | 1.3176 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDZD are 153.94 and 155.47
| Monthly Target 1 | 152.7 |
| Monthly Target 2 | 153.66 |
| Monthly Target 3 | 154.22803333333 |
| Monthly Target 4 | 155.18 |
| Monthly Target 5 | 155.75 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 154.61440 (0.92%) | 153.27200 | 153.27200 - 154.79770 | 0.183 times | Tue 31 March 2026 | 153.20780 (-0.17%) | 153.42030 | 151.71940 - 153.81930 | 1.5886 times | Fri 27 February 2026 | 153.46190 (-0.51%) | 154.47760 | 152.94450 - 154.47760 | 1.2182 times | Fri 30 January 2026 | 154.25150 (1.35%) | 152.19250 | 151.19620 - 154.64790 | 1.8385 times | Wed 31 December 2025 | 152.19480 (0.72%) | 151.11800 | 151.11800 - 153.01900 | 1.3788 times | Fri 28 November 2025 | 151.11250 (0.61%) | 150.52690 | 150.07890 - 151.39290 | 1.2628 times | Fri 31 October 2025 | 150.19530 (-1.3%) | 152.16990 | 150.19530 - 152.20360 | 1.8429 times | Tue 30 September 2025 | 152.17510 (0.42%) | 151.70020 | 151.17660 - 153.18070 | 0.6872 times | Fri 29 August 2025 | 151.53600 (1.31%) | 150.18100 | 149.52700 - 152.04800 | 0 times | Thu 31 July 2025 | 149.57500 (-1.83%) | 151.67000 | 149.57500 - 152.96300 | 0 times | Mon 30 June 2025 | 152.36800 (1.61%) | 149.94100 | 149.67600 - 152.36800 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURDZD are 152.91 and 156.51
| Yearly Target 1 | 149.93 |
| Yearly Target 2 | 152.27 |
| Yearly Target 3 | 153.5361 |
| Yearly Target 4 | 155.88 |
| Yearly Target 5 | 157.14 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 154.61440 (1.59%) | 152.19250 | 151.19620 - 154.79770 | 4.7644 times | Wed 31 December 2025 | 152.19480 (7.78%) | 140.57500 | 139.07900 - 153.18070 | 5.1035 times | Tue 31 December 2024 | 141.21500 (-4.89%) | 148.47500 | 139.30800 - 149.85600 | 0 times | Fri 29 December 2023 | 148.47900 (1.25%) | 146.70800 | 143.51900 - 151.27000 | 0 times | Fri 30 December 2022 | 146.63900 (-6.8%) | 157.31700 | 133.97900 - 161.07500 | 0 times | Fri 31 December 2021 | 157.33600 (-2.65%) | 161.54200 | 155.57400 - 163.00300 | 0 times | Thu 31 December 2020 | 161.62300 (21.26%) | 133.26500 | 130.06100 - 162.27600 | 0 times | Tue 31 December 2019 | 133.28300 (-2.49%) | 136.55400 | 130.54500 - 137.62700 | 0 times | Mon 31 December 2018 | 136.68200 (0.74%) | 135.99900 | 132.44000 - 141.27200 | 0.1321 times | Wed 27 December 2017 | 135.67200 (16.87%) | 117.06000 | 115.31300 - 136.39500 | 0 times | Fri 30 December 2016 | 116.08900 (0%) | 122.01200 | 114.53800 - 124.31600 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURDZD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.2
Munafa value: 80 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 1 points
Upper Bollinger band is at 155 and lower is at 152, while middle bands are at 153 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURDZD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.44 and EuroDollar EURDZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURDZD stock. Volume based technical analysis of EuroDollar EURDZD stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURDZD
DMA (daily moving average) of Euro Dollar EURDZD
| DMA period | DMA value |
| 5 day DMA | 153.85 |
| 12 day DMA | 153.58 |
| 20 day DMA | 153.09 |
| 35 day DMA | 152.98 |
| 50 day DMA | 153.25 |
| 100 day DMA | 152.47 |
| 150 day DMA | 152.14 |
| 200 day DMA | 151.89 |
EMA (exponential moving average) of Euro Dollar EURDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.92 | 153.57 | 153.47 |
| 12 day EMA | 153.54 | 153.35 | 153.27 |
| 20 day EMA | 153.33 | 153.2 | 153.14 |
| 35 day EMA | 153.25 | 153.17 | 153.13 |
| 50 day EMA | 153.24 | 153.18 | 153.16 |
SMA (simple moving average) of Euro Dollar EURDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.85 | 153.57 | 153.4 |
| 12 day SMA | 153.58 | 153.42 | 153.31 |
| 20 day SMA | 153.09 | 152.98 | 152.91 |
| 35 day SMA | 152.98 | 152.96 | 152.96 |
| 50 day SMA | 153.25 | 153.23 | 153.2 |
| 100 day SMA | 152.47 | 152.43 | 152.4 |
| 150 day SMA | 152.14 | 152.12 | 152.1 |
| 200 day SMA | 151.89 | 151.87 | 151.85 |
Videos related to: EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
