Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURCRC
- EURCRC Experts view
- Tomorrow's Movement EURCRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURCRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 521.3 and 521.3
| Intraday Target 1 | 521.3 |
| Intraday Target 2 | 521.3 |
| Intraday Target 3 | 521.3 |
| Intraday Target 4 | 521.3 |
| Intraday Target 5 | 521.3 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 521.30000 (-0.84%) | 521.30000 | 521.30000 - 521.30000 | 0 times | Fri 28 August 2026 | 525.70000 (-0.61%) | 525.70000 | 525.70000 - 525.70000 | 0 times | Thu 27 August 2026 | 528.90000 (-0.19%) | 528.90000 | 528.90000 - 528.90000 | 1.4286 times | Wed 26 August 2026 | 529.90000 (0.15%) | 529.90000 | 529.90000 - 529.90000 | 1.4286 times | Tue 25 August 2026 | 529.10000 (0.11%) | 529.10000 | 529.10000 - 529.10000 | 1.4286 times | Mon 24 August 2026 | 528.50000 (-0.75%) | 528.50000 | 528.50000 - 528.50000 | 1.4286 times | Fri 21 August 2026 | 532.50000 (0.47%) | 532.50000 | 532.50000 - 532.50000 | 0 times | Thu 20 August 2026 | 530.00000 (2.04%) | 530.00000 | 530.00000 - 530.00000 | 1.4286 times | Wed 19 August 2026 | 519.40000 (-0.12%) | 519.40000 | 519.40000 - 519.40000 | 1.4286 times | Tue 18 August 2026 | 520.00000 (-0.12%) | 520.60000 | 520.00000 - 520.60000 | 1.4286 times | Mon 17 August 2026 | 520.60000 (0.5%) | 520.60000 | 520.60000 - 520.60000 | 1.4286 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCRC are 521.3 and 521.3
| Weekly Target 1 | 521.3 |
| Weekly Target 2 | 521.3 |
| Weekly Target 3 | 521.3 |
| Weekly Target 4 | 521.3 |
| Weekly Target 5 | 521.3 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 521.30000 (-0.84%) | 521.30000 | 521.30000 - 521.30000 | 0 times | Fri 28 August 2026 | 525.70000 (-1.28%) | 528.50000 | 525.70000 - 529.90000 | 1.25 times | Fri 21 August 2026 | 532.50000 (2.8%) | 520.60000 | 519.40000 - 532.50000 | 1.25 times | Thu 13 August 2026 | 518.00000 (-1.15%) | 524.60000 | 518.00000 - 524.60000 | 0.9375 times | Fri 07 August 2026 | 524.00000 (0.31%) | 523.40000 | 522.10000 - 525.00000 | 1.5625 times | Fri 31 July 2026 | 522.40000 (0.85%) | 518.60000 | 516.90000 - 522.40000 | 1.25 times | Fri 24 July 2026 | 518.00000 (-0.12%) | 518.60000 | 517.40000 - 518.60000 | 0.3125 times | Fri 17 July 2026 | 518.60000 (-0.29%) | 520.90000 | 518.30000 - 520.90000 | 1.25 times | Fri 10 July 2026 | 520.10000 (0.15%) | 520.30000 | 519.00000 - 520.90000 | 1.25 times | Thu 02 July 2026 | 519.30000 (0.29%) | 517.30000 | 517.30000 - 519.90000 | 0.9375 times | Fri 26 June 2026 | 517.80000 (-0.29%) | 519.70000 | 516.20000 - 519.70000 | 1.25 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCRC are 512.4 and 526.9
| Monthly Target 1 | 509.43 |
| Monthly Target 2 | 515.37 |
| Monthly Target 3 | 523.93333333333 |
| Monthly Target 4 | 529.87 |
| Monthly Target 5 | 538.43 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 521.30000 (-0.21%) | 523.40000 | 518.00000 - 532.50000 | 1.2308 times | Fri 31 July 2026 | 522.40000 (0.48%) | 519.90000 | 516.90000 - 522.40000 | 1.0769 times | Tue 30 June 2026 | 519.90000 (-1.22%) | 529.20000 | 516.20000 - 535.40000 | 1.2308 times | Fri 29 May 2026 | 526.30000 (-1.18%) | 532.10000 | 524.30000 - 539.80000 | 1.1538 times | Thu 30 April 2026 | 532.60000 (-0.04%) | 532.80000 | 531.90000 - 543.80000 | 1.0769 times | Tue 31 March 2026 | 532.80000 (-4.31%) | 552.20000 | 532.80000 - 552.20000 | 1.2308 times | Fri 27 February 2026 | 556.80000 (-5.9%) | 588.70000 | 556.80000 - 589.10000 | 0.6923 times | Fri 30 January 2026 | 591.70000 (1.41%) | 583.20000 | 567.90000 - 594.00000 | 0.9231 times | Wed 31 December 2025 | 583.50000 (1.2%) | 572.60000 | 568.90000 - 589.00000 | 0.6923 times | Fri 28 November 2025 | 576.60000 (-0.6%) | 576.50000 | 575.90000 - 583.00000 | 0.6923 times | Fri 31 October 2025 | 580.10000 (-1.94%) | 591.60000 | 580.10000 - 592.40000 | 1.1538 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURCRC are 479.85 and 557.65
| Yearly Target 1 | 466.03 |
| Yearly Target 2 | 493.67 |
| Yearly Target 3 | 543.83333333333 |
| Yearly Target 4 | 571.47 |
| Yearly Target 5 | 621.63 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 521.30000 (-10.66%) | 583.20000 | 516.20000 - 594.00000 | 7.3684 times | Wed 31 December 2025 | 583.50000 (10.09%) | 524.90000 | 515.20000 - 596.50000 | 2.5658 times | Tue 31 December 2024 | 530.00000 (-6.59%) | 556.20000 | 523.20000 - 586.10000 | 0 times | Tue 12 December 2023 | 567.40000 (-10.18%) | 632.19000 | 562.00000 - 632.32000 | 0 times | Fri 30 December 2022 | 631.69000 (-12.95%) | 727.99000 | 599.98000 - 737.61000 | 0 times | Fri 31 December 2021 | 725.69000 (-3.02%) | 749.38000 | 708.16000 - 756.00000 | 0 times | Thu 31 December 2020 | 748.26000 (16.82%) | 638.10000 | 603.70000 - 748.26000 | 0 times | Tue 31 December 2019 | 640.55000 (-8.03%) | 696.46000 | 614.79000 - 701.20000 | 0 times | Mon 31 December 2018 | 696.47000 (5.71%) | 664.84000 | 628.28000 - 703.27000 | 0.0658 times | Wed 27 December 2017 | 658.87000 (17.13%) | 578.24000 | 576.29000 - 684.22000 | 0 times | Fri 30 December 2016 | 562.51000 (0%) | 588.32000 | 557.86000 - 622.56000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURCRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 525.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 523.6
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 525 and price is deviating by 4 points
Upper Bollinger band is at 533 and lower is at 517, while middle bands are at 521 and 529
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURCRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.73 and EuroDollar EURCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURCRC stock. Volume based technical analysis of EuroDollar EURCRC stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURCRC
DMA (daily moving average) of Euro Dollar EURCRC
| DMA period | DMA value |
| 5 day DMA | 526.98 |
| 12 day DMA | 525.33 |
| 20 day DMA | 524.67 |
| 35 day DMA | 522.23 |
| 50 day DMA | 521.34 |
| 100 day DMA | 527.13 |
| 150 day DMA | 539.2 |
| 200 day DMA | 549.33 |
EMA (exponential moving average) of Euro Dollar EURCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.55 | 527.67 | 528.65 |
| 12 day EMA | 525.61 | 526.39 | 526.52 |
| 20 day EMA | 524.71 | 525.07 | 525 |
| 35 day EMA | 523.64 | 523.78 | 523.67 |
| 50 day EMA | 522.41 | 522.46 | 522.33 |
SMA (simple moving average) of Euro Dollar EURCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.98 | 528.42 | 529.78 |
| 12 day SMA | 525.33 | 525.55 | 525.33 |
| 20 day SMA | 524.67 | 524.73 | 524.52 |
| 35 day SMA | 522.23 | 522.19 | 522 |
| 50 day SMA | 521.34 | 521.49 | 521.54 |
| 100 day SMA | 527.13 | 527.26 | 527.34 |
| 150 day SMA | 539.2 | 539.58 | 539.94 |
| 200 day SMA | 549.33 | 549.65 | 549.94 |
Videos related to: EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
