ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 513.6 and 513.6

Intraday Target 1513.6
Intraday Target 2513.6
Intraday Target 3513.6
Intraday Target 4513.6
Intraday Target 5513.6

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 21 September 2026 513.60000 (0.06%) 513.60000 513.60000 - 513.60000 1.6667 times
Fri 18 September 2026 513.30000 (-0.04%) 513.50000 513.30000 - 513.50000 0 times
Thu 17 September 2026 513.50000 (-0.5%) 513.50000 513.50000 - 513.50000 1.6667 times
Wed 16 September 2026 516.10000 (-0.02%) 516.10000 516.10000 - 516.10000 0 times
Tue 15 September 2026 516.20000 (-0.69%) 519.80000 516.20000 - 519.80000 1.6667 times
Mon 14 September 2026 519.80000 (-0.46%) 519.80000 519.80000 - 519.80000 1.6667 times
Fri 11 September 2026 522.20000 (-1.04%) 522.20000 522.20000 - 522.20000 0 times
Thu 10 September 2026 527.70000 (-0.17%) 528.60000 527.70000 - 528.60000 0 times
Wed 09 September 2026 528.60000 (0.3%) 527.00000 527.00000 - 528.60000 1.6667 times
Tue 08 September 2026 527.00000 (-0.02%) 527.00000 527.00000 - 527.00000 1.6667 times
Fri 04 September 2026 527.10000 (0.23%) 527.10000 527.10000 - 527.10000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCRC are 513.6 and 513.6

Weekly Target 1513.6
Weekly Target 2513.6
Weekly Target 3513.6
Weekly Target 4513.6
Weekly Target 5513.6

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 21 September 2026 513.60000 (0.06%) 513.60000 513.60000 - 513.60000 0.3226 times
Fri 18 September 2026 513.30000 (-1.7%) 519.80000 513.30000 - 519.80000 0.9677 times
Fri 11 September 2026 522.20000 (-0.93%) 527.00000 522.20000 - 528.60000 0.6452 times
Fri 04 September 2026 527.10000 (0.27%) 521.30000 521.30000 - 527.10000 1.2903 times
Fri 28 August 2026 525.70000 (-1.28%) 528.50000 525.70000 - 529.90000 1.2903 times
Fri 21 August 2026 532.50000 (2.8%) 520.60000 519.40000 - 532.50000 1.2903 times
Thu 13 August 2026 518.00000 (-1.15%) 524.60000 518.00000 - 524.60000 0.9677 times
Fri 07 August 2026 524.00000 (0.31%) 523.40000 522.10000 - 525.00000 1.6129 times
Fri 31 July 2026 522.40000 (0.85%) 518.60000 516.90000 - 522.40000 1.2903 times
Fri 24 July 2026 518.00000 (-0.12%) 518.60000 517.40000 - 518.60000 0.3226 times
Fri 17 July 2026 518.60000 (-0.29%) 520.90000 518.30000 - 520.90000 1.2903 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCRC are 505.8 and 521.1

Monthly Target 1503.2
Monthly Target 2508.4
Monthly Target 3518.5
Monthly Target 4523.7
Monthly Target 5533.8

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 21 September 2026 513.60000 (-1.48%) 525.90000 513.30000 - 528.60000 0.7634 times
Mon 31 August 2026 521.30000 (-0.21%) 523.40000 518.00000 - 532.50000 1.2214 times
Fri 31 July 2026 522.40000 (0.48%) 519.90000 516.90000 - 522.40000 1.0687 times
Tue 30 June 2026 519.90000 (-1.22%) 529.20000 516.20000 - 535.40000 1.2214 times
Fri 29 May 2026 526.30000 (-1.18%) 532.10000 524.30000 - 539.80000 1.145 times
Thu 30 April 2026 532.60000 (-0.04%) 532.80000 531.90000 - 543.80000 1.0687 times
Tue 31 March 2026 532.80000 (-4.31%) 552.20000 532.80000 - 552.20000 1.2214 times
Fri 27 February 2026 556.80000 (-5.9%) 588.70000 556.80000 - 589.10000 0.687 times
Fri 30 January 2026 591.70000 (1.41%) 583.20000 567.90000 - 594.00000 0.916 times
Wed 31 December 2025 583.50000 (1.2%) 572.60000 568.90000 - 589.00000 0.687 times
Fri 28 November 2025 576.60000 (-0.6%) 576.50000 575.90000 - 583.00000 0.687 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCRC are 473.1 and 553.8

Yearly Target 1459.6
Yearly Target 2486.6
Yearly Target 3540.3
Yearly Target 4567.3
Yearly Target 5621

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 21 September 2026 513.60000 (-11.98%) 583.20000 513.30000 - 594.00000 7.5309 times
Wed 31 December 2025 583.50000 (10.09%) 524.90000 515.20000 - 596.50000 2.4074 times
Tue 31 December 2024 530.00000 (-6.59%) 556.20000 523.20000 - 586.10000 0 times
Tue 12 December 2023 567.40000 (-10.18%) 632.19000 562.00000 - 632.32000 0 times
Fri 30 December 2022 631.69000 (-12.95%) 727.99000 599.98000 - 737.61000 0 times
Fri 31 December 2021 725.69000 (-3.02%) 749.38000 708.16000 - 756.00000 0 times
Thu 31 December 2020 748.26000 (16.82%) 638.10000 603.70000 - 748.26000 0 times
Tue 31 December 2019 640.55000 (-8.03%) 696.46000 614.79000 - 701.20000 0 times
Mon 31 December 2018 696.47000 (5.71%) 664.84000 628.28000 - 703.27000 0.0617 times
Wed 27 December 2017 658.87000 (17.13%) 578.24000 576.29000 - 684.22000 0 times
Fri 30 December 2016 562.51000 (0%) 594.80000 557.86000 - 622.56000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 518.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 524 and price is deviating by 6 points

Upper Bollinger band is at 535 and lower is at 512, while middle bands are at 518 and 529

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.78 and EuroDollar EURCRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURCRC stock. Volume based technical analysis of EuroDollar EURCRC stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCRC

DMA (daily moving average) of Euro Dollar EURCRC

DMA period DMA value
5 day DMA 514.54
12 day DMA 520.92
20 day DMA 523.27
35 day DMA 523.36
50 day DMA 522
100 day DMA 524.7
150 day DMA 533.46
200 day DMA 545.22

EMA (exponential moving average) of Euro Dollar EURCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA515.26516.09517.49
12 day EMA518.93519.9521.1
20 day EMA520.78521.53522.4
35 day EMA521.43521.89522.4
50 day EMA521.06521.36521.69

SMA (simple moving average) of Euro Dollar EURCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA514.54515.78517.56
12 day SMA520.92521.87522.92
20 day SMA523.27524.21525.05
35 day SMA523.36523.59523.73
50 day SMA522522.11522.26
100 day SMA524.7524.92525.15
150 day SMA533.46533.94534.42
200 day SMA545.22545.55545.88

Videos related to: EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top