Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURCRC
- EURCRC Experts view
- Tomorrow's Movement EURCRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURCRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 527.85 and 531.75
| Intraday Target 1 | 527.2 |
| Intraday Target 2 | 528.5 |
| Intraday Target 3 | 531.1 |
| Intraday Target 4 | 532.4 |
| Intraday Target 5 | 535 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 529.80000 (-0.73%) | 533.70000 | 529.80000 - 533.70000 | 0 times | Tue 09 June 2026 | 533.70000 (0.36%) | 531.80000 | 531.80000 - 533.70000 | 1.25 times | Mon 08 June 2026 | 531.80000 (-0.67%) | 531.80000 | 531.80000 - 531.80000 | 1.25 times | Fri 05 June 2026 | 535.40000 (0.07%) | 535.40000 | 535.40000 - 535.40000 | 1.25 times | Thu 04 June 2026 | 535.00000 (0.58%) | 531.90000 | 531.90000 - 535.00000 | 0 times | Wed 03 June 2026 | 531.90000 (0.26%) | 531.90000 | 531.90000 - 531.90000 | 1.25 times | Tue 02 June 2026 | 530.50000 (0.25%) | 530.50000 | 530.50000 - 530.50000 | 1.25 times | Mon 01 June 2026 | 529.20000 (0.55%) | 529.20000 | 529.20000 - 529.20000 | 1.25 times | Fri 29 May 2026 | 526.30000 (-0.09%) | 526.30000 | 526.30000 - 526.30000 | 1.25 times | Thu 28 May 2026 | 526.80000 (-0.04%) | 526.80000 | 526.80000 - 526.80000 | 1.25 times | Wed 27 May 2026 | 527.00000 (0.11%) | 527.00000 | 527.00000 - 527.00000 | 1.25 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCRC are 527.85 and 531.75
| Weekly Target 1 | 527.2 |
| Weekly Target 2 | 528.5 |
| Weekly Target 3 | 531.1 |
| Weekly Target 4 | 532.4 |
| Weekly Target 5 | 535 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 529.80000 (-1.05%) | 531.80000 | 529.80000 - 533.70000 | 0.6061 times | Fri 05 June 2026 | 535.40000 (1.73%) | 529.20000 | 529.20000 - 535.40000 | 1.2121 times | Fri 29 May 2026 | 526.30000 (0.27%) | 526.40000 | 526.30000 - 527.00000 | 1.2121 times | Fri 22 May 2026 | 524.90000 (-0.66%) | 526.00000 | 524.30000 - 526.00000 | 1.2121 times | Fri 15 May 2026 | 528.40000 (-2.11%) | 535.80000 | 528.40000 - 535.80000 | 1.2121 times | Thu 07 May 2026 | 539.80000 (1.35%) | 532.10000 | 531.80000 - 539.80000 | 0.9091 times | Thu 30 April 2026 | 532.60000 (0%) | 533.70000 | 531.90000 - 533.70000 | 0.6061 times | Fri 24 April 2026 | 532.60000 (-0.99%) | 536.30000 | 531.90000 - 536.30000 | 1.5152 times | Fri 17 April 2026 | 537.90000 (-0.77%) | 540.30000 | 537.90000 - 543.10000 | 1.2121 times | Fri 10 April 2026 | 542.10000 (1.19%) | 536.00000 | 536.00000 - 543.80000 | 0.303 times | Thu 02 April 2026 | 535.70000 (0.24%) | 533.70000 | 532.80000 - 539.30000 | 1.2121 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCRC are 529.5 and 535.7
| Monthly Target 1 | 525.27 |
| Monthly Target 2 | 527.53 |
| Monthly Target 3 | 531.46666666667 |
| Monthly Target 4 | 533.73 |
| Monthly Target 5 | 537.67 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 529.80000 (0.67%) | 529.20000 | 529.20000 - 535.40000 | 0.5405 times | Fri 29 May 2026 | 526.30000 (-1.18%) | 532.10000 | 524.30000 - 539.80000 | 1.3514 times | Thu 30 April 2026 | 532.60000 (-0.04%) | 532.80000 | 531.90000 - 543.80000 | 1.2613 times | Tue 31 March 2026 | 532.80000 (-4.31%) | 552.20000 | 532.80000 - 552.20000 | 1.4414 times | Fri 27 February 2026 | 556.80000 (-5.9%) | 588.70000 | 556.80000 - 589.10000 | 0.8108 times | Fri 30 January 2026 | 591.70000 (1.41%) | 583.20000 | 567.90000 - 594.00000 | 1.0811 times | Wed 31 December 2025 | 583.50000 (1.2%) | 572.60000 | 568.90000 - 589.00000 | 0.8108 times | Fri 28 November 2025 | 576.60000 (-0.6%) | 576.50000 | 575.90000 - 583.00000 | 0.8108 times | Fri 31 October 2025 | 580.10000 (-1.94%) | 591.60000 | 580.10000 - 592.40000 | 1.3514 times | Tue 30 September 2025 | 591.60000 (0.41%) | 588.10000 | 588.10000 - 596.50000 | 0.5405 times | Fri 29 August 2025 | 589.20000 (1.92%) | 583.40000 | 576.60000 - 592.60000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURCRC are 492.2 and 561.9
| Yearly Target 1 | 479.67 |
| Yearly Target 2 | 504.73 |
| Yearly Target 3 | 549.36666666667 |
| Yearly Target 4 | 574.43 |
| Yearly Target 5 | 619.07 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 529.80000 (-9.2%) | 583.20000 | 524.30000 - 594.00000 | 6.4286 times | Wed 31 December 2025 | 583.50000 (10.09%) | 524.90000 | 515.20000 - 596.50000 | 3.4821 times | Tue 31 December 2024 | 530.00000 (-6.59%) | 556.20000 | 523.20000 - 586.10000 | 0 times | Tue 12 December 2023 | 567.40000 (-10.18%) | 632.19000 | 562.00000 - 632.32000 | 0 times | Fri 30 December 2022 | 631.69000 (-12.95%) | 727.99000 | 599.98000 - 737.61000 | 0 times | Fri 31 December 2021 | 725.69000 (-3.02%) | 749.38000 | 708.16000 - 756.00000 | 0 times | Thu 31 December 2020 | 748.26000 (16.82%) | 638.10000 | 603.70000 - 748.26000 | 0 times | Tue 31 December 2019 | 640.55000 (-8.03%) | 696.46000 | 614.79000 - 701.20000 | 0 times | Mon 31 December 2018 | 696.47000 (5.71%) | 664.84000 | 628.28000 - 703.27000 | 0.0893 times | Wed 27 December 2017 | 658.87000 (17.13%) | 578.24000 | 576.29000 - 684.22000 | 0 times | Fri 30 December 2016 | 562.51000 (0%) | 597.52000 | 557.86000 - 622.56000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURCRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 531.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 532.3
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 530 and price is deviating by 4 points
Upper Bollinger band is at 537 and lower is at 523, while middle bands are at 526 and 533
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURCRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.73 and EuroDollar EURCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURCRC stock. Volume based technical analysis of EuroDollar EURCRC stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURCRC
DMA (daily moving average) of Euro Dollar EURCRC
| DMA period | DMA value |
| 5 day DMA | 533.14 |
| 12 day DMA | 530.32 |
| 20 day DMA | 529.18 |
| 35 day DMA | 531.45 |
| 50 day DMA | 533.57 |
| 100 day DMA | 550.21 |
| 150 day DMA | 560.17 |
| 200 day DMA | 567.09 |
EMA (exponential moving average) of Euro Dollar EURCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.83 | 532.84 | 532.41 |
| 12 day EMA | 531.07 | 531.3 | 530.86 |
| 20 day EMA | 530.96 | 531.08 | 530.8 |
| 35 day EMA | 532.03 | 532.16 | 532.07 |
| 50 day EMA | 533.96 | 534.13 | 534.15 |
SMA (simple moving average) of Euro Dollar EURCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.14 | 533.56 | 532.92 |
| 12 day SMA | 530.32 | 529.91 | 529.18 |
| 20 day SMA | 529.18 | 529.48 | 529.78 |
| 35 day SMA | 531.45 | 531.72 | 531.92 |
| 50 day SMA | 533.57 | 533.77 | 533.88 |
| 100 day SMA | 550.21 | 550.72 | 551.19 |
| 150 day SMA | 560.17 | 560.52 | 560.83 |
| 200 day SMA | 567.09 | 567.4 | 567.7 |
Videos related to: EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
