ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 544.7 and 544.7

Intraday Target 1544.7
Intraday Target 2544.7
Intraday Target 3544.7
Intraday Target 4544.7
Intraday Target 5544.7

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 544.70000 (-0.29%) 544.70000 544.70000 - 544.70000 0 times
Wed 11 March 2026 546.30000 (-0.6%) 546.30000 546.30000 - 546.30000 1.6667 times
Tue 10 March 2026 549.60000 (-0.15%) 549.60000 549.60000 - 549.60000 1.6667 times
Mon 09 March 2026 550.40000 (-0.31%) 550.40000 550.40000 - 550.40000 1.6667 times
Fri 06 March 2026 552.10000 (0.88%) 552.10000 552.10000 - 552.10000 0 times
Thu 05 March 2026 547.30000 (-0.26%) 547.30000 547.30000 - 547.30000 0 times
Wed 04 March 2026 548.70000 (0.62%) 548.70000 548.70000 - 548.70000 1.6667 times
Tue 03 March 2026 545.30000 (-1.25%) 545.30000 545.30000 - 545.30000 1.6667 times
Mon 02 March 2026 552.20000 (-0.83%) 552.20000 552.20000 - 552.20000 1.6667 times
Fri 27 February 2026 556.80000 (-0.34%) 558.72000 556.80000 - 558.72000 0 times
Thu 26 February 2026 558.72000 (0.06%) 558.40000 558.40000 - 558.72000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCRC are 541.85 and 547.55

Weekly Target 1540.9
Weekly Target 2542.8
Weekly Target 3546.6
Weekly Target 4548.5
Weekly Target 5552.3

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 544.70000 (-1.34%) 550.40000 544.70000 - 550.40000 1.3043 times
Fri 06 March 2026 552.10000 (-0.84%) 552.20000 545.30000 - 552.20000 1.3043 times
Fri 27 February 2026 556.80000 (-0.85%) 561.60000 556.80000 - 561.60000 1.3043 times
Fri 20 February 2026 561.60000 (-2.36%) 568.90000 561.60000 - 570.30000 0.8696 times
Fri 13 February 2026 575.20000 (0%) 575.20000 575.20000 - 575.20000 0 times
Fri 13 February 2026 575.20000 (-1.59%) 588.40000 575.20000 - 589.10000 0.4348 times
Fri 06 February 2026 584.50000 (-1.22%) 588.70000 584.50000 - 588.70000 1.3043 times
Fri 30 January 2026 591.70000 (1.86%) 586.70000 586.70000 - 594.00000 1.3043 times
Fri 23 January 2026 580.90000 (2.29%) 572.20000 572.20000 - 580.90000 0.8696 times
Fri 16 January 2026 567.90000 (-1.93%) 580.70000 567.90000 - 580.70000 1.3043 times
Fri 09 January 2026 579.10000 (-0.7%) 580.90000 579.10000 - 581.90000 1.3043 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCRC are 540.95 and 548.45

Monthly Target 1539.7
Monthly Target 2542.2
Monthly Target 3547.2
Monthly Target 4549.7
Monthly Target 5554.7

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 544.70000 (-2.17%) 552.20000 544.70000 - 552.20000 0.9091 times
Fri 27 February 2026 556.80000 (-5.9%) 588.70000 556.80000 - 589.10000 1.3636 times
Fri 30 January 2026 591.70000 (1.41%) 583.20000 567.90000 - 594.00000 1.8182 times
Wed 31 December 2025 583.50000 (1.2%) 572.60000 568.90000 - 589.00000 1.3636 times
Fri 28 November 2025 576.60000 (-0.6%) 576.50000 575.90000 - 583.00000 1.3636 times
Fri 31 October 2025 580.10000 (-1.94%) 591.60000 580.10000 - 592.40000 2.2727 times
Tue 30 September 2025 591.60000 (0.41%) 588.10000 588.10000 - 596.50000 0.9091 times
Fri 29 August 2025 589.20000 (1.92%) 583.40000 576.60000 - 592.60000 0 times
Thu 31 July 2025 578.10000 (-2.3%) 591.70000 578.10000 - 596.20000 0 times
Mon 30 June 2025 591.70000 (2.81%) 579.40000 578.90000 - 591.70000 0 times
Fri 30 May 2025 575.50000 (0.28%) 575.20000 562.70000 - 577.90000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCRC are 520.05 and 569.35

Yearly Target 1511.83
Yearly Target 2528.27
Yearly Target 3561.13333333333
Yearly Target 4577.57
Yearly Target 5610.43

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 544.70000 (-6.65%) 583.20000 544.70000 - 594.00000 4.0299 times
Wed 31 December 2025 583.50000 (10.09%) 524.90000 515.20000 - 596.50000 5.8209 times
Tue 31 December 2024 530.00000 (-6.59%) 556.20000 523.20000 - 586.10000 0 times
Tue 12 December 2023 567.40000 (-10.18%) 632.19000 562.00000 - 632.32000 0 times
Fri 30 December 2022 631.69000 (-12.95%) 727.99000 599.98000 - 737.61000 0 times
Fri 31 December 2021 725.69000 (-3.02%) 749.38000 708.16000 - 756.00000 0 times
Thu 31 December 2020 748.26000 (16.82%) 638.10000 603.70000 - 748.26000 0 times
Tue 31 December 2019 640.55000 (-8.03%) 696.46000 614.79000 - 701.20000 0 times
Mon 31 December 2018 696.47000 (5.71%) 664.84000 628.28000 - 703.27000 0.1493 times
Wed 27 December 2017 658.87000 (17.13%) 578.24000 576.29000 - 684.22000 0 times
Fri 30 December 2016 562.51000 (0%) 597.52000 557.86000 - 622.56000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 551.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 545.25

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 558 and price is deviating by 10 points

Upper Bollinger band is at 577 and lower is at 539, while middle bands are at 548 and 567

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.36 and EuroDollar EURCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCRC stock. Volume based technical analysis of EuroDollar EURCRC stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCRC

DMA (daily moving average) of Euro Dollar EURCRC

DMA period DMA value
5 day DMA 548.62
12 day DMA 550.88
20 day DMA 557.4
35 day DMA 570.23
50 day DMA 572.68
100 day DMA 576.52
150 day DMA 580.57
200 day DMA 580.72

EMA (exponential moving average) of Euro Dollar EURCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA547.56548.99550.33
12 day EMA551.93553.24554.5
20 day EMA557.2558.51559.8
35 day EMA563.69564.81565.9
50 day EMA571.27572.35573.41

SMA (simple moving average) of Euro Dollar EURCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA548.62549.14549.62
12 day SMA550.88552.04553.31
20 day SMA557.4559.13561.27
35 day SMA570.23571.17571.95
50 day SMA572.68573.47574.2
100 day SMA576.52576.93577.28
150 day SMA580.57580.85581.11
200 day SMA580.72580.87581

Videos related to: EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top