ebook Munafa Stock Market Course + Intraday & FNO calls  

EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 137.48 and 137.48

Intraday Target 1137.48
Intraday Target 2137.48
Intraday Target 3137.48
Intraday Target 4137.48
Intraday Target 5137.48

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 November 2026 137.48000 (-0.36%) 137.48000 137.48000 - 137.48000 0 times
Thu 12 November 2026 137.97000 (-1.35%) 137.97000 137.97000 - 137.97000 0 times
Wed 11 November 2026 139.86000 (0%) 139.86000 139.86000 - 139.86000 0 times
Tue 10 November 2026 139.86000 (0.64%) 139.86000 139.86000 - 139.86000 3.3333 times
Mon 09 November 2026 138.97000 (-0.14%) 138.97000 138.97000 - 138.97000 0 times
Fri 06 November 2026 139.16000 (-0.44%) 139.77000 139.16000 - 139.77000 0 times
Thu 05 November 2026 139.77000 (-0.24%) 139.77000 139.77000 - 139.77000 0 times
Wed 04 November 2026 140.11000 (0.65%) 139.21000 139.21000 - 140.11000 0 times
Tue 03 November 2026 139.21000 (-0.14%) 139.21000 139.21000 - 139.21000 3.3333 times
Mon 02 November 2026 139.41000 (0.3%) 139.41000 139.41000 - 139.41000 3.3333 times
Fri 30 October 2026 138.99000 (0.48%) 138.33000 138.33000 - 138.99000 3.3333 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBDT are 136.29 and 138.67

Weekly Target 1135.89
Weekly Target 2136.69
Weekly Target 3138.27333333333
Weekly Target 4139.07
Weekly Target 5140.65

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 November 2026 137.48000 (-1.21%) 138.97000 137.48000 - 139.86000 0.4 times
Fri 06 November 2026 139.16000 (0.12%) 139.41000 139.16000 - 140.11000 0.8 times
Fri 30 October 2026 138.99000 (0.38%) 138.70000 138.24000 - 138.99000 0.8 times
Fri 23 October 2026 138.46000 (-0.02%) 138.76000 138.46000 - 138.95000 1.2 times
Fri 16 October 2026 138.49000 (0.21%) 137.63000 137.63000 - 138.49000 0.8 times
Fri 09 October 2026 138.20000 (0.05%) 138.17000 137.84000 - 138.20000 1.2 times
Fri 02 October 2026 138.13000 (-1.51%) 140.03000 138.13000 - 140.03000 1.2 times
Fri 25 September 2026 140.25000 (-0.46%) 140.87000 140.21000 - 140.87000 1.6 times
Fri 18 September 2026 140.90000 (-1.5%) 142.06000 140.90000 - 142.06000 1.2 times
Fri 11 September 2026 143.05000 (0.16%) 142.72000 142.72000 - 143.49000 0.8 times
Fri 04 September 2026 142.82000 (-0.54%) 142.53000 141.91000 - 142.82000 1.6 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBDT are 136.17 and 138.8

Monthly Target 1135.73
Monthly Target 2136.6
Monthly Target 3138.35666666667
Monthly Target 4139.23
Monthly Target 5140.99

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 November 2026 137.48000 (-1.09%) 139.41000 137.48000 - 140.11000 0.2362 times
Fri 30 October 2026 138.99000 (-0.49%) 138.86000 137.63000 - 138.99000 0.7874 times
Wed 30 September 2026 139.68000 (-2%) 142.15000 139.54000 - 143.49000 1.2598 times
Mon 31 August 2026 142.53000 (0.35%) 142.28000 141.23000 - 143.60000 1.2598 times
Fri 31 July 2026 142.03000 (1.1%) 140.48000 140.25000 - 142.03000 1.1024 times
Tue 30 June 2026 140.48000 (-1.71%) 142.97000 139.48000 - 142.97000 1.2598 times
Fri 29 May 2026 142.92000 (-0.57%) 143.62000 142.44000 - 144.92000 1.1024 times
Thu 30 April 2026 143.74000 (2.23%) 140.60000 140.60000 - 145.07000 1.0236 times
Tue 31 March 2026 140.60000 (-2.5%) 143.38000 140.60000 - 143.38000 1.2598 times
Fri 27 February 2026 144.20000 (-1.25%) 145.11000 143.80000 - 145.67000 0.7087 times
Fri 30 January 2026 146.02000 (1.64%) 143.35000 142.12000 - 146.25000 0.9449 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURBDT are 133.1 and 141.87

Yearly Target 1131.63
Yearly Target 2134.56
Yearly Target 3140.40333333333
Yearly Target 4143.33
Yearly Target 5149.17

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 November 2026 137.48000 (-4.3%) 143.35000 137.48000 - 146.25000 7.7222 times
Wed 31 December 2025 143.66000 (15.48%) 125.11000 123.88000 - 144.96000 2.2222 times
Tue 31 December 2024 124.40000 (5.02%) 118.70000 118.70000 - 133.19000 0 times
Tue 12 December 2023 118.45000 (7.56%) 113.73800 108.86300 - 122.18000 0 times
Fri 30 December 2022 110.12500 (13.64%) 97.29700 89.96200 - 112.91500 0 times
Fri 31 December 2021 96.90500 (-6.62%) 104.12400 96.11400 - 104.48700 0 times
Thu 31 December 2020 103.77900 (9.02%) 94.82500 90.50600 - 103.94000 0 times
Tue 31 December 2019 95.19000 (-0.26%) 95.44000 91.97600 - 96.92000 0 times
Mon 31 December 2018 95.44000 (-1.73%) 97.46000 92.79000 - 102.36900 0.0556 times
Wed 27 December 2017 97.11600 (20.03%) 83.73100 83.51800 - 99.08500 0 times
Fri 30 December 2016 80.91000 (0%) 86.73000 79.90600 - 88.31000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURBDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURBDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.69

Munafa value: 30 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 1 points

Upper Bollinger band is at 141 and lower is at 138, while middle bands are at 139 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURBDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.62 and EuroDollar EURBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURBDT stock. Volume based technical analysis of EuroDollar EURBDT stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURBDT

DMA (daily moving average) of Euro Dollar EURBDT

DMA period DMA value
5 day DMA 138.83
12 day DMA 139.09
20 day DMA 138.89
35 day DMA 138.75
50 day DMA 139.69
100 day DMA 140.6
150 day DMA 141.48
200 day DMA 141.94

EMA (exponential moving average) of Euro Dollar EURBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA138.53139.05139.59
12 day EMA138.85139.1139.3
20 day EMA138.95139.1139.22
35 day EMA139.43139.55139.64
50 day EMA139.84139.94140.02

SMA (simple moving average) of Euro Dollar EURBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA138.83139.16139.52
12 day SMA139.09139.16139.18
20 day SMA138.89138.94138.94
35 day SMA138.75138.83138.9
50 day SMA139.69139.78139.86
100 day SMA140.6140.63140.67
150 day SMA141.48141.51141.53
200 day SMA141.94141.96141.98

Videos related to: EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top