EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURBDT
- EURBDT Experts view
- Tomorrow's Movement EURBDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURBDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 137.48 and 137.48
| Intraday Target 1 | 137.48 |
| Intraday Target 2 | 137.48 |
| Intraday Target 3 | 137.48 |
| Intraday Target 4 | 137.48 |
| Intraday Target 5 | 137.48 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 137.48000 (-0.36%) | 137.48000 | 137.48000 - 137.48000 | 0 times | Thu 12 November 2026 | 137.97000 (-1.35%) | 137.97000 | 137.97000 - 137.97000 | 0 times | Wed 11 November 2026 | 139.86000 (0%) | 139.86000 | 139.86000 - 139.86000 | 0 times | Tue 10 November 2026 | 139.86000 (0.64%) | 139.86000 | 139.86000 - 139.86000 | 3.3333 times | Mon 09 November 2026 | 138.97000 (-0.14%) | 138.97000 | 138.97000 - 138.97000 | 0 times | Fri 06 November 2026 | 139.16000 (-0.44%) | 139.77000 | 139.16000 - 139.77000 | 0 times | Thu 05 November 2026 | 139.77000 (-0.24%) | 139.77000 | 139.77000 - 139.77000 | 0 times | Wed 04 November 2026 | 140.11000 (0.65%) | 139.21000 | 139.21000 - 140.11000 | 0 times | Tue 03 November 2026 | 139.21000 (-0.14%) | 139.21000 | 139.21000 - 139.21000 | 3.3333 times | Mon 02 November 2026 | 139.41000 (0.3%) | 139.41000 | 139.41000 - 139.41000 | 3.3333 times | Fri 30 October 2026 | 138.99000 (0.48%) | 138.33000 | 138.33000 - 138.99000 | 3.3333 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURBDT are 136.29 and 138.67
| Weekly Target 1 | 135.89 |
| Weekly Target 2 | 136.69 |
| Weekly Target 3 | 138.27333333333 |
| Weekly Target 4 | 139.07 |
| Weekly Target 5 | 140.65 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 137.48000 (-1.21%) | 138.97000 | 137.48000 - 139.86000 | 0.4 times | Fri 06 November 2026 | 139.16000 (0.12%) | 139.41000 | 139.16000 - 140.11000 | 0.8 times | Fri 30 October 2026 | 138.99000 (0.38%) | 138.70000 | 138.24000 - 138.99000 | 0.8 times | Fri 23 October 2026 | 138.46000 (-0.02%) | 138.76000 | 138.46000 - 138.95000 | 1.2 times | Fri 16 October 2026 | 138.49000 (0.21%) | 137.63000 | 137.63000 - 138.49000 | 0.8 times | Fri 09 October 2026 | 138.20000 (0.05%) | 138.17000 | 137.84000 - 138.20000 | 1.2 times | Fri 02 October 2026 | 138.13000 (-1.51%) | 140.03000 | 138.13000 - 140.03000 | 1.2 times | Fri 25 September 2026 | 140.25000 (-0.46%) | 140.87000 | 140.21000 - 140.87000 | 1.6 times | Fri 18 September 2026 | 140.90000 (-1.5%) | 142.06000 | 140.90000 - 142.06000 | 1.2 times | Fri 11 September 2026 | 143.05000 (0.16%) | 142.72000 | 142.72000 - 143.49000 | 0.8 times | Fri 04 September 2026 | 142.82000 (-0.54%) | 142.53000 | 141.91000 - 142.82000 | 1.6 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURBDT are 136.17 and 138.8
| Monthly Target 1 | 135.73 |
| Monthly Target 2 | 136.6 |
| Monthly Target 3 | 138.35666666667 |
| Monthly Target 4 | 139.23 |
| Monthly Target 5 | 140.99 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 137.48000 (-1.09%) | 139.41000 | 137.48000 - 140.11000 | 0.2362 times | Fri 30 October 2026 | 138.99000 (-0.49%) | 138.86000 | 137.63000 - 138.99000 | 0.7874 times | Wed 30 September 2026 | 139.68000 (-2%) | 142.15000 | 139.54000 - 143.49000 | 1.2598 times | Mon 31 August 2026 | 142.53000 (0.35%) | 142.28000 | 141.23000 - 143.60000 | 1.2598 times | Fri 31 July 2026 | 142.03000 (1.1%) | 140.48000 | 140.25000 - 142.03000 | 1.1024 times | Tue 30 June 2026 | 140.48000 (-1.71%) | 142.97000 | 139.48000 - 142.97000 | 1.2598 times | Fri 29 May 2026 | 142.92000 (-0.57%) | 143.62000 | 142.44000 - 144.92000 | 1.1024 times | Thu 30 April 2026 | 143.74000 (2.23%) | 140.60000 | 140.60000 - 145.07000 | 1.0236 times | Tue 31 March 2026 | 140.60000 (-2.5%) | 143.38000 | 140.60000 - 143.38000 | 1.2598 times | Fri 27 February 2026 | 144.20000 (-1.25%) | 145.11000 | 143.80000 - 145.67000 | 0.7087 times | Fri 30 January 2026 | 146.02000 (1.64%) | 143.35000 | 142.12000 - 146.25000 | 0.9449 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURBDT are 133.1 and 141.87
| Yearly Target 1 | 131.63 |
| Yearly Target 2 | 134.56 |
| Yearly Target 3 | 140.40333333333 |
| Yearly Target 4 | 143.33 |
| Yearly Target 5 | 149.17 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 137.48000 (-4.3%) | 143.35000 | 137.48000 - 146.25000 | 7.7222 times | Wed 31 December 2025 | 143.66000 (15.48%) | 125.11000 | 123.88000 - 144.96000 | 2.2222 times | Tue 31 December 2024 | 124.40000 (5.02%) | 118.70000 | 118.70000 - 133.19000 | 0 times | Tue 12 December 2023 | 118.45000 (7.56%) | 113.73800 | 108.86300 - 122.18000 | 0 times | Fri 30 December 2022 | 110.12500 (13.64%) | 97.29700 | 89.96200 - 112.91500 | 0 times | Fri 31 December 2021 | 96.90500 (-6.62%) | 104.12400 | 96.11400 - 104.48700 | 0 times | Thu 31 December 2020 | 103.77900 (9.02%) | 94.82500 | 90.50600 - 103.94000 | 0 times | Tue 31 December 2019 | 95.19000 (-0.26%) | 95.44000 | 91.97600 - 96.92000 | 0 times | Mon 31 December 2018 | 95.44000 (-1.73%) | 97.46000 | 92.79000 - 102.36900 | 0.0556 times | Wed 27 December 2017 | 97.11600 (20.03%) | 83.73100 | 83.51800 - 99.08500 | 0 times | Fri 30 December 2016 | 80.91000 (0%) | 86.73000 | 79.90600 - 88.31000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURBDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURBDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.69
Munafa value: 30 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 1 points
Upper Bollinger band is at 141 and lower is at 138, while middle bands are at 139 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURBDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.62 and EuroDollar EURBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURBDT stock. Volume based technical analysis of EuroDollar EURBDT stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURBDT
DMA (daily moving average) of Euro Dollar EURBDT
| DMA period | DMA value |
| 5 day DMA | 138.83 |
| 12 day DMA | 139.09 |
| 20 day DMA | 138.89 |
| 35 day DMA | 138.75 |
| 50 day DMA | 139.69 |
| 100 day DMA | 140.6 |
| 150 day DMA | 141.48 |
| 200 day DMA | 141.94 |
EMA (exponential moving average) of Euro Dollar EURBDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.53 | 139.05 | 139.59 |
| 12 day EMA | 138.85 | 139.1 | 139.3 |
| 20 day EMA | 138.95 | 139.1 | 139.22 |
| 35 day EMA | 139.43 | 139.55 | 139.64 |
| 50 day EMA | 139.84 | 139.94 | 140.02 |
SMA (simple moving average) of Euro Dollar EURBDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.83 | 139.16 | 139.52 |
| 12 day SMA | 139.09 | 139.16 | 139.18 |
| 20 day SMA | 138.89 | 138.94 | 138.94 |
| 35 day SMA | 138.75 | 138.83 | 138.9 |
| 50 day SMA | 139.69 | 139.78 | 139.86 |
| 100 day SMA | 140.6 | 140.63 | 140.67 |
| 150 day SMA | 141.48 | 141.51 | 141.53 |
| 200 day SMA | 141.94 | 141.96 | 141.98 |


