ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 142.9 and 142.9

Intraday Target 1142.9
Intraday Target 2142.9
Intraday Target 3142.9
Intraday Target 4142.9
Intraday Target 5142.9

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 18 May 2026 142.90000 (-0.06%) 142.90000 142.90000 - 142.90000 1.1111 times
Fri 15 May 2026 142.99000 (-0.51%) 142.99000 142.99000 - 142.99000 1.1111 times
Thu 14 May 2026 143.73000 (-0.03%) 143.73000 143.73000 - 143.73000 1.1111 times
Wed 13 May 2026 143.78000 (-0.37%) 144.32000 143.78000 - 144.32000 1.1111 times
Tue 12 May 2026 144.32000 (-0.04%) 144.32000 144.32000 - 144.32000 1.1111 times
Thu 07 May 2026 144.38000 (-0.37%) 144.92000 144.38000 - 144.92000 1.1111 times
Wed 06 May 2026 144.92000 (1.04%) 143.43000 143.43000 - 144.92000 0 times
Tue 05 May 2026 143.43000 (-0.13%) 143.43000 143.43000 - 143.43000 1.1111 times
Mon 04 May 2026 143.62000 (-0.08%) 143.62000 143.62000 - 143.62000 1.1111 times
Thu 30 April 2026 143.74000 (0.05%) 143.74000 143.74000 - 143.74000 1.1111 times
Wed 29 April 2026 143.67000 (-0.09%) 143.67000 143.67000 - 143.67000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBDT are 142.9 and 142.9

Weekly Target 1142.9
Weekly Target 2142.9
Weekly Target 3142.9
Weekly Target 4142.9
Weekly Target 5142.9

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 18 May 2026 142.90000 (-0.06%) 142.90000 142.90000 - 142.90000 0.3333 times
Fri 15 May 2026 142.99000 (-0.96%) 144.32000 142.99000 - 144.32000 1.3333 times
Thu 07 May 2026 144.38000 (0.45%) 143.62000 143.43000 - 144.92000 1 times
Thu 30 April 2026 143.74000 (0.1%) 144.51000 143.67000 - 144.51000 0.6667 times
Fri 24 April 2026 143.60000 (-0.97%) 144.43000 143.34000 - 144.43000 1.6667 times
Fri 17 April 2026 145.01000 (0.77%) 143.81000 143.81000 - 145.07000 1 times
Fri 10 April 2026 143.90000 (1.87%) 142.58000 142.58000 - 143.90000 0.3333 times
Thu 02 April 2026 141.26000 (0.04%) 141.32000 140.60000 - 142.68000 1.3333 times
Fri 27 March 2026 141.20000 (-0.56%) 141.80000 141.20000 - 142.42000 1 times
Fri 20 March 2026 141.99000 (0.9%) 140.86000 140.86000 - 141.99000 1.3333 times
Fri 13 March 2026 140.73000 (-0.48%) 141.40000 140.73000 - 142.56000 1.3333 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBDT are 141.89 and 143.91

Monthly Target 1141.55
Monthly Target 2142.23
Monthly Target 3143.57333333333
Monthly Target 4144.25
Monthly Target 5145.59

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 18 May 2026 142.90000 (-0.58%) 143.62000 142.90000 - 144.92000 0.8163 times
Thu 30 April 2026 143.74000 (2.23%) 140.60000 140.60000 - 145.07000 1.3265 times
Tue 31 March 2026 140.60000 (-2.5%) 143.38000 140.60000 - 143.38000 1.6327 times
Fri 27 February 2026 144.20000 (-1.25%) 145.11000 143.80000 - 145.67000 0.9184 times
Fri 30 January 2026 146.02000 (1.64%) 143.35000 142.12000 - 146.25000 1.2245 times
Wed 31 December 2025 143.66000 (1.65%) 141.98000 141.89000 - 144.14000 1.0204 times
Fri 28 November 2025 141.33000 (-0.01%) 140.06000 140.04000 - 141.99000 0.9184 times
Fri 31 October 2025 141.35000 (-1.14%) 142.98000 140.74000 - 143.02000 1.5306 times
Tue 30 September 2025 142.98000 (0.77%) 141.50000 141.50000 - 144.11000 0.6122 times
Fri 29 August 2025 141.89000 (1.46%) 141.48000 139.52000 - 142.36000 0 times
Thu 31 July 2025 139.85000 (-2.81%) 143.90000 139.85000 - 144.96000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURBDT are 138.93 and 144.58

Yearly Target 1137.6
Yearly Target 2140.25
Yearly Target 3143.25
Yearly Target 4145.9
Yearly Target 5148.9

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 18 May 2026 142.90000 (-0.53%) 143.35000 140.60000 - 146.25000 5.8586 times
Wed 31 December 2025 143.66000 (15.48%) 125.11000 123.88000 - 144.96000 4.0404 times
Tue 31 December 2024 124.40000 (5.02%) 118.70000 118.70000 - 133.19000 0 times
Tue 12 December 2023 118.45000 (7.56%) 113.73800 108.86300 - 122.18000 0 times
Fri 30 December 2022 110.12500 (13.64%) 97.29700 89.96200 - 112.91500 0 times
Fri 31 December 2021 96.90500 (-6.62%) 104.12400 96.11400 - 104.48700 0 times
Thu 31 December 2020 103.77900 (9.02%) 94.82500 90.50600 - 103.94000 0 times
Tue 31 December 2019 95.19000 (-0.26%) 95.44000 91.97600 - 96.92000 0 times
Mon 31 December 2018 95.44000 (-1.73%) 97.46000 92.79000 - 102.36900 0.101 times
Wed 27 December 2017 97.11600 (20.03%) 83.73100 83.51800 - 99.08500 0 times
Fri 30 December 2016 80.91000 (0%) 86.67300 79.90600 - 88.31000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURBDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 1 points

Upper Bollinger band is at 146 and lower is at 143, while middle bands are at 144 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURBDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.65 and EuroDollar EURBDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURBDT stock. Volume based technical analysis of EuroDollar EURBDT stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURBDT

DMA (daily moving average) of Euro Dollar EURBDT

DMA period DMA value
5 day DMA 143.54
12 day DMA 143.77
20 day DMA 143.98
35 day DMA 143.42
50 day DMA 142.92
100 day DMA 143.43
150 day DMA 142.88
200 day DMA 142.7

EMA (exponential moving average) of Euro Dollar EURBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA143.39143.64143.96
12 day EMA143.69143.83143.98
20 day EMA143.7143.78143.86
35 day EMA143.41143.44143.47
50 day EMA143.07143.08143.08

SMA (simple moving average) of Euro Dollar EURBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA143.54143.84144.23
12 day SMA143.77143.91143.96
20 day SMA143.98144.07144.18
35 day SMA143.42143.39143.36
50 day SMA142.92142.94142.97
100 day SMA143.43143.43143.44
150 day SMA142.88142.88142.88
200 day SMA142.7142.71142.72

Videos related to: EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top