ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 71.8 and 72.18

Intraday Target 171.74
Intraday Target 271.87
Intraday Target 372.1214
Intraday Target 472.25
Intraday Target 572.5

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 29 October 2026 71.99460 (-0.53%) 72.37500 71.99460 - 72.37500 1.25 times
Wed 28 October 2026 72.37500 (0.76%) 72.37500 72.37500 - 72.37500 0 times
Tue 27 October 2026 71.83190 (-1.25%) 72.73950 71.83190 - 72.73950 1.25 times
Mon 26 October 2026 72.73950 (-0.29%) 72.73950 72.73950 - 72.73950 0 times
Thu 22 October 2026 72.94850 (-0.13%) 72.94850 72.94850 - 72.94850 1.25 times
Wed 21 October 2026 73.04440 (1.63%) 71.87540 71.87540 - 73.04440 1.25 times
Tue 20 October 2026 71.87540 (0.13%) 71.87540 71.87540 - 71.87540 1.25 times
Mon 19 October 2026 71.78120 (-1.54%) 71.74080 71.74080 - 71.78120 2.5 times
Thu 15 October 2026 72.90590 (0.86%) 72.28330 72.28330 - 72.90590 0 times
Wed 14 October 2026 72.28330 (-0.62%) 72.73650 72.28330 - 72.73650 1.25 times
Tue 13 October 2026 72.73650 (-0.08%) 72.73540 72.73540 - 72.73650 2.5 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAFN are 71.46 and 72.37

Weekly Target 171.28
Weekly Target 271.64
Weekly Target 372.188666666667
Weekly Target 472.55
Weekly Target 573.1

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 29 October 2026 71.99460 (-1.31%) 72.73950 71.83190 - 72.73950 0.5405 times
Thu 22 October 2026 72.94850 (0.06%) 71.74080 71.74080 - 73.04440 1.3514 times
Thu 15 October 2026 72.90590 (0.15%) 72.73540 72.28330 - 72.90590 0.8108 times
Fri 09 October 2026 72.79320 (-2.02%) 72.83730 72.20900 - 72.83730 0.8108 times
Fri 02 October 2026 74.29420 (1.9%) 72.17880 72.17880 - 74.29420 1.0811 times
Fri 25 September 2026 72.90540 (-1.6%) 73.97300 71.76950 - 73.97300 1.3514 times
Fri 18 September 2026 74.09240 (-1.82%) 75.06640 74.05110 - 75.56270 1.3514 times
Fri 11 September 2026 75.46820 (-0.77%) 76.75490 74.97820 - 76.75490 0.2703 times
Fri 04 September 2026 76.05400 (0.26%) 76.67020 75.30910 - 76.67020 1.0811 times
Fri 28 August 2026 75.85410 (-0.84%) 76.43300 75.85410 - 76.87110 1.3514 times
Fri 21 August 2026 76.50020 (1.32%) 76.39950 75.85750 - 77.06140 0.8108 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAFN are 70.59 and 73.14

Monthly Target 170.12
Monthly Target 271.06
Monthly Target 372.676533333333
Monthly Target 473.61
Monthly Target 575.23

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 29 October 2026 71.99460 (-0.77%) 72.55410 71.74080 - 74.29420 0.979 times
Wed 30 September 2026 72.55410 (-5.37%) 75.30910 71.76950 - 76.75490 1.2587 times
Mon 31 August 2026 76.67020 (0.87%) 74.84690 74.84690 - 77.06140 0.979 times
Fri 31 July 2026 76.00710 (3.92%) 71.79900 71.79900 - 76.48840 1.3287 times
Tue 30 June 2026 73.14290 (-0.52%) 72.66430 72.03280 - 74.52920 0.979 times
Fri 29 May 2026 73.52510 (0.3%) 75.23300 72.43860 - 75.94220 1.1888 times
Thu 30 April 2026 73.30860 (-0.69%) 73.81440 72.58080 - 76.13310 1.1189 times
Tue 31 March 2026 73.81440 (0.05%) 73.72730 72.02370 - 73.81440 1.3287 times
Fri 27 February 2026 73.78030 (-4.47%) 76.79950 73.29300 - 78.03190 0.4895 times
Fri 30 January 2026 77.23200 (-0.47%) 77.46000 77.12000 - 78.90020 0.3497 times
Wed 31 December 2025 77.60000 (1.2%) 77.07000 76.98000 - 78.27000 0.6993 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURAFN are 68.29 and 75.45

Yearly Target 167.05
Yearly Target 269.52
Yearly Target 374.211866666667
Yearly Target 476.68
Yearly Target 581.37

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 29 October 2026 71.99460 (-7.22%) 77.46000 71.74080 - 78.90020 7.8571 times
Wed 31 December 2025 77.60000 (5.81%) 72.59000 72.59000 - 82.93000 2.0879 times
Tue 31 December 2024 73.34000 (-1.62%) 79.20000 71.37000 - 79.20000 0 times
Tue 12 December 2023 74.55000 (-21.72%) 95.32000 74.55000 - 98.68000 0 times
Fri 30 December 2022 95.24000 (-18.83%) 117.71000 83.07000 - 119.97000 0 times
Fri 31 December 2021 117.34000 (23.93%) 96.12000 90.86000 - 132.22000 0 times
Thu 31 December 2020 94.68000 (8.19%) 86.93000 81.18000 - 96.00000 0 times
Tue 31 December 2019 87.51000 (1.51%) 86.21600 83.94000 - 91.76000 0 times
Mon 31 December 2018 86.21200 (5.24%) 82.55000 81.56000 - 88.30000 0.0549 times
Wed 27 December 2017 81.92000 (19.57%) 70.73000 70.36000 - 81.92000 0 times
Fri 30 December 2016 68.51000 (0%) 75.43000 67.91000 - 75.43000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURAFN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURAFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURAFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.34

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 73 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURAFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.19 and EuroDollar EURAFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURAFN stock. Volume based technical analysis of EuroDollar EURAFN stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURAFN

DMA (daily moving average) of Euro Dollar EURAFN

DMA period DMA value
5 day DMA 72.38
12 day DMA 72.44
20 day DMA 72.65
35 day DMA 73.3
50 day DMA 74.17
100 day DMA 74.07
150 day DMA 73.95
200 day DMA 74.61

EMA (exponential moving average) of Euro Dollar EURAFN

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2672.3972.39
12 day EMA72.4572.5372.56
20 day EMA72.7172.7972.83
35 day EMA73.4173.4973.56
50 day EMA74.0974.1874.25

SMA (simple moving average) of Euro Dollar EURAFN

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3872.5972.49
12 day SMA72.4472.4772.46
20 day SMA72.6572.6572.68
35 day SMA73.373.473.52
50 day SMA74.1774.2474.3
100 day SMA74.0774.0874.08
150 day SMA73.9573.9673.96
200 day SMA74.6174.6374.65

Videos related to: EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top