ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 76.98 and 76.98

Intraday Target 176.98
Intraday Target 276.98
Intraday Target 376.98
Intraday Target 476.98
Intraday Target 576.98

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 76.98000 (-0.48%) 76.98000 76.98000 - 76.98000 1.6667 times
Thu 04 December 2025 77.35000 (0.06%) 77.35000 77.35000 - 77.35000 1.6667 times
Wed 03 December 2025 77.30000 (0.26%) 77.30000 77.30000 - 77.30000 0 times
Tue 02 December 2025 77.10000 (0.04%) 77.10000 77.10000 - 77.10000 1.6667 times
Mon 01 December 2025 77.07000 (0.51%) 77.07000 77.07000 - 77.07000 0 times
Fri 28 November 2025 76.68000 (-0.69%) 76.68000 76.68000 - 76.68000 1.6667 times
Wed 26 November 2025 77.21000 (0.74%) 77.21000 77.21000 - 77.21000 1.6667 times
Tue 25 November 2025 76.64000 (0%) 76.64000 76.64000 - 76.64000 0 times
Mon 24 November 2025 76.64000 (0.34%) 76.64000 76.64000 - 76.64000 1.6667 times
Fri 21 November 2025 76.38000 (-0.08%) 76.44000 76.38000 - 76.44000 0 times
Thu 20 November 2025 76.44000 (-0.66%) 76.44000 76.44000 - 76.44000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAFN are 76.8 and 77.17

Weekly Target 176.73
Weekly Target 276.86
Weekly Target 377.103333333333
Weekly Target 477.23
Weekly Target 577.47

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 76.98000 (0.39%) 77.07000 76.98000 - 77.35000 1.1111 times
Fri 28 November 2025 76.68000 (0.39%) 76.64000 76.64000 - 77.21000 1.1111 times
Fri 21 November 2025 76.38000 (-0.82%) 76.89000 76.38000 - 76.95000 0.3704 times
Fri 14 November 2025 77.01000 (0.39%) 76.75000 76.75000 - 77.01000 0.7407 times
Fri 07 November 2025 76.71000 (-0.58%) 76.39000 76.35000 - 76.71000 0.3704 times
Fri 31 October 2025 77.16000 (0.12%) 77.30000 77.16000 - 77.64000 0.3704 times
Fri 24 October 2025 77.07000 (-0.85%) 77.48000 76.89000 - 77.48000 1.8519 times
Fri 17 October 2025 77.73000 (0.27%) 76.44000 76.44000 - 77.73000 1.4815 times
Fri 10 October 2025 77.52000 (-1.59%) 78.28000 76.95000 - 78.28000 1.1111 times
Fri 03 October 2025 78.77000 (0.25%) 79.03000 78.77000 - 79.40000 1.4815 times
Fri 26 September 2025 78.57000 (-1.22%) 79.50000 78.57000 - 79.82000 1.4815 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAFN are 76.8 and 77.17

Monthly Target 176.73
Monthly Target 276.86
Monthly Target 377.103333333333
Monthly Target 477.23
Monthly Target 577.47

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 76.98000 (0.39%) 77.07000 76.98000 - 77.35000 0.9677 times
Fri 28 November 2025 76.68000 (-0.62%) 76.39000 76.35000 - 77.21000 2.2581 times
Fri 31 October 2025 77.16000 (-2.58%) 79.20000 76.44000 - 79.40000 4.8387 times
Tue 30 September 2025 79.20000 (-0.84%) 79.76000 78.57000 - 80.26000 1.9355 times
Fri 29 August 2025 79.87000 (1.47%) 79.39000 78.47000 - 80.28000 0 times
Thu 31 July 2025 78.71000 (-4.41%) 82.34000 78.71000 - 82.93000 0 times
Mon 30 June 2025 82.34000 (4.28%) 79.29000 79.18000 - 82.44000 0 times
Fri 30 May 2025 78.96000 (-1.9%) 80.84000 77.67000 - 80.84000 0 times
Wed 30 April 2025 80.49000 (4.85%) 76.77000 76.77000 - 82.63000 0 times
Mon 31 March 2025 76.77000 (0.29%) 76.95000 76.41000 - 78.75000 0 times
Fri 28 February 2025 76.55000 (-2.32%) 78.37000 76.02000 - 78.37000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURAFN are 74.79 and 85.13

Yearly Target 167.16
Yearly Target 272.07
Yearly Target 377.5
Yearly Target 482.41
Yearly Target 587.84

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 76.98000 (4.96%) 72.59000 72.59000 - 82.93000 9.6875 times
Tue 31 December 2024 73.34000 (-1.62%) 79.20000 71.37000 - 79.20000 0 times
Tue 12 December 2023 74.55000 (-21.72%) 95.32000 74.55000 - 98.68000 0 times
Fri 30 December 2022 95.24000 (-18.83%) 117.71000 83.07000 - 119.97000 0 times
Fri 31 December 2021 117.34000 (23.93%) 96.12000 90.86000 - 132.22000 0 times
Thu 31 December 2020 94.68000 (8.19%) 86.93000 81.18000 - 96.00000 0 times
Tue 31 December 2019 87.51000 (1.51%) 86.21600 83.94000 - 91.76000 0 times
Mon 31 December 2018 86.21200 (5.24%) 82.55000 81.56000 - 88.30000 0.3125 times
Wed 27 December 2017 81.92000 (19.57%) 70.73000 70.36000 - 81.92000 0 times
Fri 30 December 2016 68.51000 (0%) 77.24000 67.91000 - 77.69000 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURAFN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURAFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 77, while middle bands are at 77 and 78

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURAFN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.99 and EuroDollar EURAFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURAFN stock. Volume based technical analysis of EuroDollar EURAFN stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURAFN

DMA (daily moving average) of Euro Dollar EURAFN

DMA period DMA value
5 day DMA 77.16
12 day DMA 76.9
20 day DMA 76.89
35 day DMA 77
50 day DMA 77.34
100 day DMA 78.84
150 day DMA 79.24
200 day DMA 78.84

EMA (exponential moving average) of Euro Dollar EURAFN

EMA period EMA current EMA prev EMA prev2
5 day EMA77.177.1677.07
12 day EMA777776.94
20 day EMA77.0277.0276.98
35 day EMA77.2477.2677.25
50 day EMA77.5177.5377.54

SMA (simple moving average) of Euro Dollar EURAFN

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1677.177.07
12 day SMA76.976.8976.85
20 day SMA76.8976.8776.82
35 day SMA7777.0176.99
50 day SMA77.3477.3877.43
100 day SMA78.8478.8978.94
150 day SMA79.2479.2579.27
200 day SMA78.8478.8578.85

Videos related to: EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top