ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 73.14 and 74.44

Intraday Target 172.06
Intraday Target 272.93
Intraday Target 373.3597
Intraday Target 474.23
Intraday Target 574.66

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 04 June 2026 73.79340 (1.79%) 72.49230 72.49230 - 73.79340 1.1111 times
Wed 03 June 2026 72.49230 (-0.26%) 72.49230 72.49230 - 72.49230 1.1111 times
Tue 02 June 2026 72.68460 (0.03%) 72.68460 72.68460 - 72.68460 1.1111 times
Mon 01 June 2026 72.66430 (-1.17%) 72.66430 72.66430 - 72.66430 1.1111 times
Fri 29 May 2026 73.52510 (-0.65%) 73.52510 73.52510 - 73.52510 1.1111 times
Thu 28 May 2026 74.00930 (1.78%) 74.00930 74.00930 - 74.00930 1.1111 times
Wed 27 May 2026 72.71670 (-0.73%) 72.71670 72.71670 - 72.71670 1.1111 times
Tue 26 May 2026 73.24810 (0.98%) 73.24810 73.24810 - 73.24810 1.1111 times
Fri 22 May 2026 72.53860 (-0.63%) 72.53860 72.53860 - 72.53860 1.1111 times
Thu 21 May 2026 73.00120 (0.78%) 73.00120 73.00120 - 73.00120 0 times
Wed 20 May 2026 72.43860 (-0.89%) 73.08840 72.43860 - 73.08840 1.1111 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAFN are 73.14 and 74.44

Weekly Target 172.06
Weekly Target 272.93
Weekly Target 373.3597
Weekly Target 474.23
Weekly Target 574.66

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 04 June 2026 73.79340 (0.36%) 72.66430 72.49230 - 73.79340 0.9756 times
Fri 29 May 2026 73.52510 (1.36%) 73.24810 72.71670 - 74.00930 0.9756 times
Fri 22 May 2026 72.53860 (-0.18%) 72.74210 72.43860 - 73.08840 0.9756 times
Fri 15 May 2026 72.67100 (-4.31%) 73.91590 72.59950 - 73.91590 0.9756 times
Thu 07 May 2026 75.94220 (0.94%) 74.28550 74.28550 - 75.94220 0.9756 times
Fri 01 May 2026 75.23300 (3.65%) 72.76140 72.76140 - 75.23300 0.7317 times
Fri 24 April 2026 72.58080 (-4.67%) 74.79040 72.58080 - 74.79040 1.2195 times
Fri 17 April 2026 76.13310 (1.47%) 74.95020 74.95020 - 76.13310 0.9756 times
Fri 10 April 2026 75.02930 (2.33%) 75.61940 74.06380 - 75.61940 0.7317 times
Thu 02 April 2026 73.31890 (0.25%) 72.23940 72.23940 - 73.81440 1.4634 times
Fri 27 March 2026 73.13730 (0.57%) 72.42350 72.42350 - 73.57200 0.7317 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAFN are 73.14 and 74.44

Monthly Target 172.06
Monthly Target 272.93
Monthly Target 373.3597
Monthly Target 474.23
Monthly Target 574.66

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 04 June 2026 73.79340 (0.36%) 72.66430 72.49230 - 73.79340 0.3774 times
Fri 29 May 2026 73.52510 (0.3%) 75.23300 72.43860 - 75.94220 1.6038 times
Thu 30 April 2026 73.30860 (-0.69%) 73.81440 72.58080 - 76.13310 1.5094 times
Tue 31 March 2026 73.81440 (0.05%) 73.72730 72.02370 - 73.81440 1.7925 times
Fri 27 February 2026 73.78030 (-4.47%) 76.79950 73.29300 - 78.03190 0.6604 times
Fri 30 January 2026 77.23200 (-0.47%) 77.46000 77.12000 - 78.90020 0.4717 times
Wed 31 December 2025 77.60000 (1.2%) 77.07000 76.98000 - 78.27000 0.9434 times
Fri 28 November 2025 76.68000 (-0.62%) 76.39000 76.35000 - 77.21000 0.6604 times
Fri 31 October 2025 77.16000 (-2.58%) 79.20000 76.44000 - 79.40000 1.4151 times
Tue 30 September 2025 79.20000 (-0.84%) 79.76000 78.57000 - 80.26000 0.566 times
Fri 29 August 2025 79.87000 (1.47%) 79.39000 78.47000 - 80.28000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURAFN are 69.47 and 76.35

Yearly Target 168.03
Yearly Target 270.91
Yearly Target 374.905766666667
Yearly Target 477.79
Yearly Target 581.78

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 04 June 2026 73.79340 (-4.91%) 77.46000 72.02370 - 78.90020 6.3551 times
Wed 31 December 2025 77.60000 (5.81%) 72.59000 72.59000 - 82.93000 3.5514 times
Tue 31 December 2024 73.34000 (-1.62%) 79.20000 71.37000 - 79.20000 0 times
Tue 12 December 2023 74.55000 (-21.72%) 95.32000 74.55000 - 98.68000 0 times
Fri 30 December 2022 95.24000 (-18.83%) 117.71000 83.07000 - 119.97000 0 times
Fri 31 December 2021 117.34000 (23.93%) 96.12000 90.86000 - 132.22000 0 times
Thu 31 December 2020 94.68000 (8.19%) 86.93000 81.18000 - 96.00000 0 times
Tue 31 December 2019 87.51000 (1.51%) 86.21600 83.94000 - 91.76000 0 times
Mon 31 December 2018 86.21200 (5.24%) 82.55000 81.56000 - 88.30000 0.0935 times
Wed 27 December 2017 81.92000 (19.57%) 70.73000 70.36000 - 81.92000 0 times
Fri 30 December 2016 68.51000 (0%) 77.24000 67.91000 - 77.69000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURAFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURAFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURAFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURAFN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.07 and EuroDollar EURAFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURAFN stock. Volume based technical analysis of EuroDollar EURAFN stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURAFN

DMA (daily moving average) of Euro Dollar EURAFN

DMA period DMA value
5 day DMA 73.03
12 day DMA 73.02
20 day DMA 73.33
35 day DMA 73.8
50 day DMA 73.79
100 day DMA 74.8
150 day DMA 75.64
200 day DMA 76.82

EMA (exponential moving average) of Euro Dollar EURAFN

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1472.8172.97
12 day EMA73.1573.0373.13
20 day EMA73.2773.2173.29
35 day EMA73.4273.473.45
50 day EMA73.673.5973.63

SMA (simple moving average) of Euro Dollar EURAFN

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0373.0873.12
12 day SMA73.0272.9372.94
20 day SMA73.3373.3673.49
35 day SMA73.873.8373.9
50 day SMA73.7973.7773.77
100 day SMA74.874.8374.88
150 day SMA75.6475.6875.73
200 day SMA76.8276.8676.91

Videos related to: EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top