Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURAFN
- EURAFN Experts view
- Tomorrow's Movement EURAFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURAFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 72.84 and 72.84
| Intraday Target 1 | 72.8373 |
| Intraday Target 2 | 72.84 |
| Intraday Target 3 | 72.84 |
| Intraday Target 4 | 72.84 |
| Intraday Target 5 | 72.84 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.83730 (-1.96%) | 72.83730 | 72.83730 - 72.83730 | 1.1111 times | Fri 02 October 2026 | 74.29420 (1.75%) | 74.29420 | 74.29420 - 74.29420 | 0 times | Thu 01 October 2026 | 73.01730 (0.64%) | 72.55410 | 72.55410 - 73.01730 | 1.1111 times | Wed 30 September 2026 | 72.55410 (-1.57%) | 72.55410 | 72.55410 - 72.55410 | 1.1111 times | Tue 29 September 2026 | 73.71450 (2.13%) | 73.71450 | 73.71450 - 73.71450 | 1.1111 times | Mon 28 September 2026 | 72.17880 (-1%) | 72.17880 | 72.17880 - 72.17880 | 1.1111 times | Fri 25 September 2026 | 72.90540 (0.95%) | 72.90540 | 72.90540 - 72.90540 | 1.1111 times | Thu 24 September 2026 | 72.21900 (0.63%) | 71.76950 | 71.76950 - 72.21900 | 1.1111 times | Wed 23 September 2026 | 71.76950 (-1.12%) | 72.58550 | 71.76950 - 72.58550 | 1.1111 times | Tue 22 September 2026 | 72.58550 (-1.88%) | 72.58550 | 72.58550 - 72.58550 | 1.1111 times | Mon 21 September 2026 | 73.97300 (-0.16%) | 73.97300 | 73.97300 - 73.97300 | 1.1111 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAFN are 72.84 and 72.84
| Weekly Target 1 | 72.8373 |
| Weekly Target 2 | 72.84 |
| Weekly Target 3 | 72.84 |
| Weekly Target 4 | 72.84 |
| Weekly Target 5 | 72.84 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.83730 (-1.96%) | 72.83730 | 72.83730 - 72.83730 | 0.2941 times | Fri 02 October 2026 | 74.29420 (1.9%) | 72.17880 | 72.17880 - 74.29420 | 1.1765 times | Fri 25 September 2026 | 72.90540 (-1.6%) | 73.97300 | 71.76950 - 73.97300 | 1.4706 times | Fri 18 September 2026 | 74.09240 (-1.82%) | 75.06640 | 74.05110 - 75.56270 | 1.4706 times | Fri 11 September 2026 | 75.46820 (-0.77%) | 76.75490 | 74.97820 - 76.75490 | 0.2941 times | Fri 04 September 2026 | 76.05400 (0.26%) | 76.67020 | 75.30910 - 76.67020 | 1.1765 times | Fri 28 August 2026 | 75.85410 (-0.84%) | 76.43300 | 75.85410 - 76.87110 | 1.4706 times | Fri 21 August 2026 | 76.50020 (1.32%) | 76.39950 | 75.85750 - 77.06140 | 0.8824 times | Fri 14 August 2026 | 75.50690 (0.06%) | 75.56270 | 75.50690 - 75.56270 | 0.8824 times | Fri 07 August 2026 | 75.46520 (-0.71%) | 74.84690 | 74.84690 - 75.46520 | 0.8824 times | Fri 31 July 2026 | 76.00710 (0.4%) | 73.89970 | 73.89970 - 76.00710 | 1.4706 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAFN are 72.7 and 74.44
| Monthly Target 1 | 71.49 |
| Monthly Target 2 | 72.16 |
| Monthly Target 3 | 73.228533333333 |
| Monthly Target 4 | 73.9 |
| Monthly Target 5 | 74.97 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.83730 (0.39%) | 72.55410 | 72.55410 - 74.29420 | 0.1527 times | Wed 30 September 2026 | 72.55410 (-5.37%) | 75.30910 | 71.76950 - 76.75490 | 1.374 times | Mon 31 August 2026 | 76.67020 (0.87%) | 74.84690 | 74.84690 - 77.06140 | 1.0687 times | Fri 31 July 2026 | 76.00710 (3.92%) | 71.79900 | 71.79900 - 76.48840 | 1.4504 times | Tue 30 June 2026 | 73.14290 (-0.52%) | 72.66430 | 72.03280 - 74.52920 | 1.0687 times | Fri 29 May 2026 | 73.52510 (0.3%) | 75.23300 | 72.43860 - 75.94220 | 1.2977 times | Thu 30 April 2026 | 73.30860 (-0.69%) | 73.81440 | 72.58080 - 76.13310 | 1.2214 times | Tue 31 March 2026 | 73.81440 (0.05%) | 73.72730 | 72.02370 - 73.81440 | 1.4504 times | Fri 27 February 2026 | 73.78030 (-4.47%) | 76.79950 | 73.29300 - 78.03190 | 0.5344 times | Fri 30 January 2026 | 77.23200 (-0.47%) | 77.46000 | 77.12000 - 78.90020 | 0.3817 times | Wed 31 December 2025 | 77.60000 (1.2%) | 77.07000 | 76.98000 - 78.27000 | 0.7634 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURAFN are 68.74 and 75.87
| Yearly Target 1 | 67.37 |
| Yearly Target 2 | 70.1 |
| Yearly Target 3 | 74.502333333333 |
| Yearly Target 4 | 77.24 |
| Yearly Target 5 | 81.63 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.83730 (-6.14%) | 77.46000 | 71.76950 - 78.90020 | 7.7059 times | Wed 31 December 2025 | 77.60000 (5.81%) | 72.59000 | 72.59000 - 82.93000 | 2.2353 times | Tue 31 December 2024 | 73.34000 (-1.62%) | 79.20000 | 71.37000 - 79.20000 | 0 times | Tue 12 December 2023 | 74.55000 (-21.72%) | 95.32000 | 74.55000 - 98.68000 | 0 times | Fri 30 December 2022 | 95.24000 (-18.83%) | 117.71000 | 83.07000 - 119.97000 | 0 times | Fri 31 December 2021 | 117.34000 (23.93%) | 96.12000 | 90.86000 - 132.22000 | 0 times | Thu 31 December 2020 | 94.68000 (8.19%) | 86.93000 | 81.18000 - 96.00000 | 0 times | Tue 31 December 2019 | 87.51000 (1.51%) | 86.21600 | 83.94000 - 91.76000 | 0 times | Mon 31 December 2018 | 86.21200 (5.24%) | 82.55000 | 81.56000 - 88.30000 | 0.0588 times | Wed 27 December 2017 | 81.92000 (19.57%) | 70.73000 | 70.36000 - 81.92000 | 0 times | Fri 30 December 2016 | 68.51000 (0%) | 75.65000 | 67.91000 - 76.11000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURAFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURAFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURAFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.24
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURAFN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.64 and EuroDollar EURAFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURAFN stock. Volume based technical analysis of EuroDollar EURAFN stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURAFN
DMA (daily moving average) of Euro Dollar EURAFN
| DMA period | DMA value |
| 5 day DMA | 73.28 |
| 12 day DMA | 73.01 |
| 20 day DMA | 73.95 |
| 35 day DMA | 74.91 |
| 50 day DMA | 75.02 |
| 100 day DMA | 74.26 |
| 150 day DMA | 74.16 |
| 200 day DMA | 74.93 |
EMA (exponential moving average) of Euro Dollar EURAFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.19 | 73.36 | 72.9 |
| 12 day EMA | 73.38 | 73.48 | 73.33 |
| 20 day EMA | 73.8 | 73.9 | 73.86 |
| 35 day EMA | 74.3 | 74.39 | 74.4 |
| 50 day EMA | 74.91 | 74.99 | 75.02 |
SMA (simple moving average) of Euro Dollar EURAFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.28 | 73.15 | 72.87 |
| 12 day SMA | 73.01 | 73.16 | 73.26 |
| 20 day SMA | 73.95 | 74.09 | 74.2 |
| 35 day SMA | 74.91 | 74.99 | 75.02 |
| 50 day SMA | 75.02 | 75.09 | 75.12 |
| 100 day SMA | 74.26 | 74.27 | 74.25 |
| 150 day SMA | 74.16 | 74.2 | 74.22 |
| 200 day SMA | 74.93 | 74.96 | 74.97 |
Videos related to: EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
