Munafa Stock Market Course + Intraday & FNO calls 
RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHJPY
- CNHJPY Experts view
- Tomorrow's Movement CNHJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreJapanese
Strong intraday Stock price targets for RenminbifshoreJapanese are 22.13 and 22.32
| Intraday Target 1 | 21.97 |
| Intraday Target 2 | 22.1 |
| Intraday Target 3 | 22.160333333333 |
| Intraday Target 4 | 22.29 |
| Intraday Target 5 | 22.35 |
Daily price and volume Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.22110 (0.78%) | 22.04790 | 22.03560 - 22.22430 | 0 times | Mon 08 December 2025 | 22.04830 (0.32%) | 21.97730 | 21.91820 - 22.05780 | 0 times | Fri 05 December 2025 | 21.97790 (0.19%) | 21.93710 | 21.84890 - 21.98660 | 0.6902 times | Thu 04 December 2025 | 21.93700 (-0.25%) | 21.99190 | 21.86360 - 22.01290 | 1.8121 times | Wed 03 December 2025 | 21.99270 (-0.29%) | 22.05630 | 21.97400 - 22.06220 | 0 times | Tue 02 December 2025 | 22.05690 (0.32%) | 21.98650 | 21.98030 - 22.09060 | 1.6554 times | Mon 01 December 2025 | 21.98590 (-0.45%) | 22.08420 | 21.89370 - 22.08420 | 0 times | Fri 28 November 2025 | 22.08620 (-0.22%) | 22.09560 | 22.06900 - 22.12770 | 2.0455 times | Wed 26 November 2025 | 22.13450 (0.46%) | 22.03370 | 21.98190 - 22.14960 | 1.9024 times | Tue 25 November 2025 | 22.03290 (-0.22%) | 22.08110 | 22.00190 - 22.10490 | 1.8944 times | Mon 24 November 2025 | 22.08080 (0.32%) | 22.01370 | 22.01370 - 22.12030 | 1.1598 times |
Weekly price and charts RenminbifshoreJapanese
Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.07 and 22.38
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 22.1212 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.22110 (1.11%) | 21.97730 | 21.91820 - 22.22430 | 0 times | Fri 05 December 2025 | 21.97790 (-0.49%) | 22.08420 | 21.84890 - 22.09060 | 0.9147 times | Fri 28 November 2025 | 22.08620 (0.35%) | 22.01370 | 21.98190 - 22.14960 | 1.5405 times | Fri 21 November 2025 | 22.01020 (1.12%) | 21.76650 | 21.74710 - 22.18580 | 0.8801 times | Fri 14 November 2025 | 21.76570 (1.08%) | 21.53690 | 21.53690 - 21.81620 | 0.8237 times | Fri 07 November 2025 | 21.53330 (-0.42%) | 21.64080 | 21.44020 - 21.66770 | 0.604 times | Fri 31 October 2025 | 21.62310 (0.79%) | 21.45690 | 21.36570 - 21.70160 | 0.207 times | Fri 24 October 2025 | 21.45320 (1.51%) | 21.17780 | 21.09660 - 21.47650 | 1.9054 times | Fri 17 October 2025 | 21.13450 (-0.08%) | 21.29620 | 20.94950 - 21.37800 | 1.6576 times | Fri 10 October 2025 | 21.15080 (2.4%) | 20.94890 | 20.93180 - 21.47420 | 1.467 times | Fri 03 October 2025 | 20.65580 (-1.32%) | 20.93110 | 20.55660 - 20.93110 | 1.3761 times |
Monthly price and charts RenminbifshoreJapanese
Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.04 and 22.41
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 22.0981 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.22110 (0.61%) | 22.08420 | 21.84890 - 22.22430 | 0.7268 times | Fri 28 November 2025 | 22.08620 (2.14%) | 21.64080 | 21.44020 - 22.18580 | 3.0577 times | Fri 31 October 2025 | 21.62310 (4.29%) | 20.74510 | 20.55660 - 21.70160 | 4.7222 times | Tue 30 September 2025 | 20.73430 (0.43%) | 20.63770 | 20.61360 - 20.98560 | 1.4932 times | Fri 29 August 2025 | 20.64600 (-1.28%) | 20.70350 | 20.38690 - 20.92920 | 0 times | Thu 31 July 2025 | 20.91420 (4.1%) | 20.16840 | 19.93740 - 20.92410 | 0 times | Mon 30 June 2025 | 20.09030 (0.49%) | 19.95320 | 19.76570 - 20.58520 | 0 times | Fri 30 May 2025 | 19.99230 (1.64%) | 19.56830 | 19.55950 - 20.63750 | 0 times | Wed 30 April 2025 | 19.67020 (-4.73%) | 20.53120 | 19.13750 - 20.68230 | 0 times | Mon 31 March 2025 | 20.64690 (0.01%) | 20.69230 | 20.19700 - 20.79620 | 0 times | Fri 28 February 2025 | 20.64550 (-2.58%) | 21.09460 | 20.43890 - 21.31560 | 0 times |
Yearly price and charts RenminbifshoreJapanese
Strong yearly Stock price targets for RenminbifshoreJapanese CNHJPY are 20.68 and 23.77
| Yearly Target 1 | 18.11 |
| Yearly Target 2 | 20.16 |
| Yearly Target 3 | 21.1943 |
| Yearly Target 4 | 23.25 |
| Yearly Target 5 | 24.28 |
Yearly price and volumes Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.22110 (3.58%) | 21.50780 | 19.13750 - 22.22430 | 9.7438 times | Tue 31 December 2024 | 21.45230 (8.38%) | 19.80860 | 19.68230 - 22.20770 | 0 times | Fri 29 December 2023 | 19.79380 (4.46%) | 18.87450 | 18.75950 - 20.94020 | 0 times | Fri 30 December 2022 | 18.94790 (4.82%) | 18.09550 | 17.84980 - 20.90180 | 0 times | Fri 31 December 2021 | 18.07670 (13.8%) | 15.89890 | 15.86210 - 18.15590 | 0 times | Thu 31 December 2020 | 15.88420 (1.79%) | 15.60530 | 14.55880 - 16.06730 | 0 times | Tue 31 December 2019 | 15.60520 (-2.24%) | 15.92200 | 14.67890 - 16.78050 | 0 times | Mon 31 December 2018 | 15.96200 (-7.57%) | 17.30220 | 15.90670 - 17.51420 | 0.2562 times | Wed 27 December 2017 | 17.26950 (3.16%) | 16.11450 | 15.75970 - 17.34110 | 0 times | Fri 30 December 2016 | 16.74010 (0%) | 15.86960 | 14.96300 - 17.08550 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RenminbifshoreJapanese
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.03
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreJapanese (CNHJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RenminbifshoreJapanese stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RenminbifshoreJapanese in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenminbifshoreJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RenminbifshoreJapanese in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenminbifshoreJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and RenminbifshoreJapanese CNHJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RenminbifshoreJapanese CNHJPY stock. Volume based technical analysis of RenminbifshoreJapanese CNHJPY stock is negative.
RenminbifshoreJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY
DMA (daily moving average) of Renminbifshore Japanese CNHJPY
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 22.05 |
| 20 day DMA | 21.97 |
| 35 day DMA | 21.76 |
| 50 day DMA | 21.55 |
| 100 day DMA | 21.08 |
| 150 day DMA | 20.72 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Renminbifshore Japanese CNHJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.08 | 22.01 | 21.99 |
| 12 day EMA | 22.01 | 21.97 | 21.96 |
| 20 day EMA | 21.94 | 21.91 | 21.89 |
| 35 day EMA | 21.75 | 21.72 | 21.7 |
| 50 day EMA | 21.54 | 21.51 | 21.49 |
SMA (simple moving average) of Renminbifshore Japanese CNHJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 22 | 21.99 |
| 12 day SMA | 22.05 | 22.04 | 22.04 |
| 20 day SMA | 21.97 | 21.94 | 21.92 |
| 35 day SMA | 21.76 | 21.73 | 21.7 |
| 50 day SMA | 21.55 | 21.52 | 21.5 |
| 100 day SMA | 21.08 | 21.06 | 21.03 |
| 150 day SMA | 20.72 | 20.7 | 20.69 |
| 200 day SMA | 20.66 | 20.66 | 20.65 |
Videos related to: RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
