ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreJapanese

Strong intraday Stock price targets for RenminbifshoreJapanese are 23.94 and 23.99

Intraday Target 123.9
Intraday Target 223.93
Intraday Target 323.951666666667
Intraday Target 423.98
Intraday Target 524

Daily price and volume Renminbifshore Japanese

Date Closing Open Range Volume
Wed 15 July 2026 23.95090 (0.02%) 23.94820 23.92770 - 23.97640 1.3094 times
Tue 14 July 2026 23.94590 (0.02%) 23.94070 23.87460 - 23.95410 1.3896 times
Mon 13 July 2026 23.94190 (0.41%) 23.86390 23.85830 - 23.94620 0.4124 times
Fri 10 July 2026 23.84320 (-0.22%) 23.89430 23.78840 - 23.90120 0.6824 times
Thu 09 July 2026 23.89570 (0.04%) 23.88590 23.86730 - 23.90250 0.3339 times
Wed 08 July 2026 23.88610 (0.13%) 23.85810 23.83800 - 23.89530 1.2791 times
Tue 07 July 2026 23.85530 (-0.01%) 23.85760 23.77240 - 23.86850 1.2075 times
Mon 06 July 2026 23.85790 (0.37%) 23.79860 23.79750 - 23.89000 1.1569 times
Thu 02 July 2026 23.76990 (-0.63%) 23.92700 23.67260 - 23.94520 1.6594 times
Wed 01 July 2026 23.92140 (-0.1%) 23.94590 23.89280 - 23.95690 0.5695 times
Tue 30 June 2026 23.94640 (0.56%) 23.81360 23.81210 - 23.95060 0.6662 times

 Daily chart RenminbifshoreJapanese

Weekly price and charts RenminbifshoreJapanese

Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.9 and 24.02

Weekly Target 123.81
Weekly Target 223.88
Weekly Target 323.928533333333
Weekly Target 424
Weekly Target 524.05

Weekly price and volumes for Renminbifshore Japanese

Date Closing Open Range Volume
Wed 15 July 2026 23.95090 (0.45%) 23.86390 23.85830 - 23.97640 0.7654 times
Fri 10 July 2026 23.84320 (0.31%) 23.79860 23.77240 - 23.90250 1.1463 times
Thu 02 July 2026 23.76990 (0.01%) 23.78240 23.67260 - 23.95690 0.9685 times
Fri 26 June 2026 23.76870 (-0.13%) 23.80040 23.71600 - 23.87540 1.1878 times
Thu 18 June 2026 23.79920 (0.46%) 23.67010 23.66260 - 23.86460 0.8199 times
Fri 12 June 2026 23.69090 (0.34%) 23.61560 23.55790 - 23.71020 0.7811 times
Fri 05 June 2026 23.61020 (0.27%) 23.56080 23.53180 - 23.65570 1.0676 times
Fri 29 May 2026 23.54630 (0.54%) 23.42560 23.41480 - 23.56230 0.8741 times
Fri 22 May 2026 23.41950 (0.51%) 23.30160 23.29490 - 23.42710 1.2048 times
Fri 15 May 2026 23.30020 (1.09%) 23.14580 23.10550 - 23.34660 1.1845 times
Thu 07 May 2026 23.04860 (0.24%) 22.96940 22.74210 - 23.14960 0.8008 times

 weekly chart RenminbifshoreJapanese

Monthly price and charts RenminbifshoreJapanese

Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.81 and 24.12

Monthly Target 123.56
Monthly Target 223.76
Monthly Target 323.866633333333
Monthly Target 424.06
Monthly Target 524.17

Monthly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Wed 15 July 2026 23.95090 (0.02%) 23.94590 23.67260 - 23.97640 0.5777 times
Tue 30 June 2026 23.94640 (1.7%) 23.56080 23.53180 - 23.95060 1.0044 times
Fri 29 May 2026 23.54630 (2.46%) 22.97850 22.74210 - 23.56230 1.052 times
Thu 30 April 2026 22.98000 (-0.26%) 23.03730 22.78190 - 23.48320 1.1733 times
Tue 31 March 2026 23.03900 (1.3%) 22.74430 22.70230 - 23.18070 1.2998 times
Fri 27 February 2026 22.74250 (2.26%) 22.30330 22.07010 - 22.85100 0.7674 times
Fri 30 January 2026 22.24090 (-1.06%) 22.47900 21.93230 - 22.87280 1.0996 times
Wed 31 December 2025 22.48020 (1.78%) 22.08420 21.84890 - 22.48240 0.8789 times
Fri 28 November 2025 22.08620 (2.14%) 21.64080 21.44020 - 22.18580 0.8438 times
Fri 31 October 2025 21.62310 (4.29%) 20.74510 20.55660 - 21.70160 1.3031 times
Tue 30 September 2025 20.73430 (0.43%) 20.63770 20.61360 - 20.98560 0.4121 times

 monthly chart RenminbifshoreJapanese

Yearly price and charts RenminbifshoreJapanese

Strong yearly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.94 and 24.99

Yearly Target 121.24
Yearly Target 222.6
Yearly Target 323.286533333333
Yearly Target 424.64
Yearly Target 525.33

Yearly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Wed 15 July 2026 23.95090 (6.54%) 22.47900 21.93230 - 23.97640 6.6519 times
Wed 31 December 2025 22.48020 (4.79%) 21.50780 19.13750 - 22.48240 3.279 times
Tue 31 December 2024 21.45230 (8.38%) 19.80860 19.68230 - 22.20770 0 times
Fri 29 December 2023 19.79380 (4.46%) 18.87450 18.75950 - 20.94020 0 times
Fri 30 December 2022 18.94790 (4.82%) 18.09550 17.84980 - 20.90180 0 times
Fri 31 December 2021 18.07670 (13.8%) 15.89890 15.86210 - 18.15590 0 times
Thu 31 December 2020 15.88420 (1.79%) 15.60530 14.55880 - 16.06730 0 times
Tue 31 December 2019 15.60520 (-2.24%) 15.92200 14.67890 - 16.78050 0 times
Mon 31 December 2018 15.96200 (-7.57%) 17.30220 15.90670 - 17.51420 0.0692 times
Wed 27 December 2017 17.26950 (3.16%) 16.11450 15.75970 - 17.34110 0 times
Fri 30 December 2016 16.74010 (0%) 15.86960 14.96300 - 17.08550 0 times

Indicator Analysis of RenminbifshoreJapanese

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.94

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 85 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RenminbifshoreJapanese (CNHJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RenminbifshoreJapanese stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RenminbifshoreJapanese in short term but the sell signal is initial and weak.

RenminbifshoreJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RenminbifshoreJapanese in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RenminbifshoreJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.88 and RenminbifshoreJapanese CNHJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RenminbifshoreJapanese CNHJPY stock. Volume based technical analysis of RenminbifshoreJapanese CNHJPY stock is negative.

RenminbifshoreJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY

DMA (daily moving average) of Renminbifshore Japanese CNHJPY

DMA period DMA value
5 day DMA 23.92
12 day DMA 23.89
20 day DMA 23.84
35 day DMA 23.74
50 day DMA 23.58
100 day DMA 23.32
150 day DMA 23
200 day DMA 22.61

EMA (exponential moving average) of Renminbifshore Japanese CNHJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.9123.89
12 day EMA23.8823.8723.86
20 day EMA23.8223.8123.8
35 day EMA23.723.6923.67
50 day EMA23.5923.5823.56

SMA (simple moving average) of Renminbifshore Japanese CNHJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9223.923.88
12 day SMA23.8923.8723.86
20 day SMA23.8423.8323.82
35 day SMA23.7423.7323.71
50 day SMA23.5823.5623.55
100 day SMA23.3223.323.28
150 day SMA2322.9822.97
200 day SMA22.6122.622.58

Videos related to: RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top