ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreJapanese

Strong intraday Stock price targets for RenminbifshoreJapanese are 22.53 and 23.23

Intraday Target 122.38
Intraday Target 222.68
Intraday Target 323.0817
Intraday Target 423.38
Intraday Target 523.78

Daily price and volume Renminbifshore Japanese

Date Closing Open Range Volume
Thu 30 April 2026 22.98000 (-1.81%) 23.40340 22.78190 - 23.48320 1.8635 times
Wed 29 April 2026 23.40300 (0.29%) 23.33510 23.32510 - 23.42710 0.0454 times
Tue 28 April 2026 23.33530 (-0.07%) 23.34970 23.26740 - 23.36870 0.018 times
Mon 27 April 2026 23.35080 (0.14%) 23.33940 23.30950 - 23.36340 1.104 times
Fri 24 April 2026 23.31890 (-0.26%) 23.37560 23.31480 - 23.38410 1.1857 times
Thu 23 April 2026 23.37870 (0.14%) 23.35170 23.32770 - 23.37920 1.3472 times
Wed 22 April 2026 23.34630 (-0.04%) 23.35040 23.30990 - 23.35730 1.156 times
Tue 21 April 2026 23.35680 (0.21%) 23.30870 23.30790 - 23.36520 1.2343 times
Mon 20 April 2026 23.30890 (0.16%) 23.31630 23.26610 - 23.33010 1.2561 times
Fri 17 April 2026 23.27180 (-0.26%) 23.33260 23.13930 - 23.37560 0.7898 times
Thu 16 April 2026 23.33190 (0.13%) 23.30330 23.22940 - 23.34270 1.1632 times

 Daily chart RenminbifshoreJapanese

Weekly price and charts RenminbifshoreJapanese

Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.53 and 23.23

Weekly Target 122.38
Weekly Target 222.68
Weekly Target 323.0817
Weekly Target 423.38
Weekly Target 523.78

Weekly price and volumes for Renminbifshore Japanese

Date Closing Open Range Volume
Thu 30 April 2026 22.98000 (-1.45%) 23.33940 22.78190 - 23.48320 0.7234 times
Fri 24 April 2026 23.31890 (0.2%) 23.31630 23.26610 - 23.38410 1.475 times
Fri 17 April 2026 23.27180 (-0.28%) 23.34720 23.13930 - 23.40360 0.9702 times
Fri 10 April 2026 23.33830 (0.81%) 23.19810 23.14700 - 23.34360 0.6783 times
Thu 02 April 2026 23.15050 (-0.06%) 23.14670 23.02100 - 23.17960 0.5783 times
Fri 27 March 2026 23.16390 (0.47%) 23.05650 22.96510 - 23.17600 1.0619 times
Fri 20 March 2026 23.05550 (-0.3%) 23.12460 22.89900 - 23.17500 1.0651 times
Fri 13 March 2026 23.12530 (1.24%) 22.84540 22.84540 - 23.18070 1.4849 times
Fri 06 March 2026 22.84290 (0.44%) 22.74430 22.70230 - 22.88200 0.8408 times
Fri 27 February 2026 22.74250 (1.16%) 22.47590 22.35770 - 22.85100 1.1221 times
Fri 20 February 2026 22.48190 (1.68%) 22.28920 22.17300 - 22.54420 0.4715 times

 weekly chart RenminbifshoreJapanese

Monthly price and charts RenminbifshoreJapanese

Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.53 and 23.23

Monthly Target 122.38
Monthly Target 222.68
Monthly Target 323.0817
Monthly Target 423.38
Monthly Target 523.78

Monthly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Thu 30 April 2026 22.98000 (-0.26%) 23.03730 22.78190 - 23.48320 1.5085 times
Tue 31 March 2026 23.03900 (1.3%) 22.74430 22.70230 - 23.18070 1.6711 times
Fri 27 February 2026 22.74250 (2.26%) 22.30330 22.07010 - 22.85100 0.9867 times
Fri 30 January 2026 22.24090 (-1.06%) 22.47900 21.93230 - 22.87280 1.4138 times
Wed 31 December 2025 22.48020 (1.78%) 22.08420 21.84890 - 22.48240 1.13 times
Fri 28 November 2025 22.08620 (2.14%) 21.64080 21.44020 - 22.18580 1.0848 times
Fri 31 October 2025 21.62310 (4.29%) 20.74510 20.55660 - 21.70160 1.6754 times
Tue 30 September 2025 20.73430 (0.43%) 20.63770 20.61360 - 20.98560 0.5298 times
Fri 29 August 2025 20.64600 (-1.28%) 20.70350 20.38690 - 20.92920 0 times
Thu 31 July 2025 20.91420 (4.1%) 20.16840 19.93740 - 20.92410 0 times
Mon 30 June 2025 20.09030 (0.49%) 19.95320 19.76570 - 20.58520 0 times

 monthly chart RenminbifshoreJapanese

Yearly price and charts RenminbifshoreJapanese

Strong yearly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.46 and 24.01

Yearly Target 121.25
Yearly Target 222.11
Yearly Target 322.7985
Yearly Target 423.66
Yearly Target 524.35

Yearly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Thu 30 April 2026 22.98000 (2.22%) 22.47900 21.93230 - 23.48320 5.5284 times
Wed 31 December 2025 22.48020 (4.79%) 21.50780 19.13750 - 22.48240 4.3791 times
Tue 31 December 2024 21.45230 (8.38%) 19.80860 19.68230 - 22.20770 0 times
Fri 29 December 2023 19.79380 (4.46%) 18.87450 18.75950 - 20.94020 0 times
Fri 30 December 2022 18.94790 (4.82%) 18.09550 17.84980 - 20.90180 0 times
Fri 31 December 2021 18.07670 (13.8%) 15.89890 15.86210 - 18.15590 0 times
Thu 31 December 2020 15.88420 (1.79%) 15.60530 14.55880 - 16.06730 0 times
Tue 31 December 2019 15.60520 (-2.24%) 15.92200 14.67890 - 16.78050 0 times
Mon 31 December 2018 15.96200 (-7.57%) 17.30220 15.90670 - 17.51420 0.0924 times
Wed 27 December 2017 17.26950 (3.16%) 16.11450 15.75970 - 17.34110 0 times
Fri 30 December 2016 16.74010 (0%) 15.86960 14.96300 - 17.08550 0 times

Indicator Analysis of RenminbifshoreJapanese

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.29

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY looks bearish. It has broken an important support level of 23 with high volumes

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY looks bearish. It has broken an important moving average level of 23.25 with high volumes

Munafa value: 15 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RenminbifshoreJapanese (CNHJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RenminbifshoreJapanese stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RenminbifshoreJapanese in short term but the sell signal is initial and weak.

RenminbifshoreJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RenminbifshoreJapanese in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RenminbifshoreJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.27 and RenminbifshoreJapanese CNHJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RenminbifshoreJapanese CNHJPY stock. Volume based technical analysis of RenminbifshoreJapanese CNHJPY stock is negative.

RenminbifshoreJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY

DMA (daily moving average) of Renminbifshore Japanese CNHJPY

DMA period DMA value
5 day DMA 23.28
12 day DMA 23.31
20 day DMA 23.29
35 day DMA 23.2
50 day DMA 23.06
100 day DMA 22.71
150 day DMA 22.3
200 day DMA 21.86

EMA (exponential moving average) of Renminbifshore Japanese CNHJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.3623.34
12 day EMA23.2723.3223.31
20 day EMA23.2523.2823.27
35 day EMA23.1423.1523.13
50 day EMA232322.98

SMA (simple moving average) of Renminbifshore Japanese CNHJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2823.3623.35
12 day SMA23.3123.3423.33
20 day SMA23.2923.323.28
35 day SMA23.223.223.19
50 day SMA23.0623.0423.01
100 day SMA22.7122.6922.68
150 day SMA22.322.2822.26
200 day SMA21.8621.8521.83

Videos related to: RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top