RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHJPY
- CNHJPY Experts view
- Tomorrow's Movement CNHJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreJapanese
Strong intraday Stock price targets for RenminbifshoreJapanese are 22.53 and 23.23
| Intraday Target 1 | 22.38 |
| Intraday Target 2 | 22.68 |
| Intraday Target 3 | 23.0817 |
| Intraday Target 4 | 23.38 |
| Intraday Target 5 | 23.78 |
Daily price and volume Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.98000 (-1.81%) | 23.40340 | 22.78190 - 23.48320 | 1.8635 times | Wed 29 April 2026 | 23.40300 (0.29%) | 23.33510 | 23.32510 - 23.42710 | 0.0454 times | Tue 28 April 2026 | 23.33530 (-0.07%) | 23.34970 | 23.26740 - 23.36870 | 0.018 times | Mon 27 April 2026 | 23.35080 (0.14%) | 23.33940 | 23.30950 - 23.36340 | 1.104 times | Fri 24 April 2026 | 23.31890 (-0.26%) | 23.37560 | 23.31480 - 23.38410 | 1.1857 times | Thu 23 April 2026 | 23.37870 (0.14%) | 23.35170 | 23.32770 - 23.37920 | 1.3472 times | Wed 22 April 2026 | 23.34630 (-0.04%) | 23.35040 | 23.30990 - 23.35730 | 1.156 times | Tue 21 April 2026 | 23.35680 (0.21%) | 23.30870 | 23.30790 - 23.36520 | 1.2343 times | Mon 20 April 2026 | 23.30890 (0.16%) | 23.31630 | 23.26610 - 23.33010 | 1.2561 times | Fri 17 April 2026 | 23.27180 (-0.26%) | 23.33260 | 23.13930 - 23.37560 | 0.7898 times | Thu 16 April 2026 | 23.33190 (0.13%) | 23.30330 | 23.22940 - 23.34270 | 1.1632 times |
Weekly price and charts RenminbifshoreJapanese
Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.53 and 23.23
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 23.0817 |
| Weekly Target 4 | 23.38 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.98000 (-1.45%) | 23.33940 | 22.78190 - 23.48320 | 0.7234 times | Fri 24 April 2026 | 23.31890 (0.2%) | 23.31630 | 23.26610 - 23.38410 | 1.475 times | Fri 17 April 2026 | 23.27180 (-0.28%) | 23.34720 | 23.13930 - 23.40360 | 0.9702 times | Fri 10 April 2026 | 23.33830 (0.81%) | 23.19810 | 23.14700 - 23.34360 | 0.6783 times | Thu 02 April 2026 | 23.15050 (-0.06%) | 23.14670 | 23.02100 - 23.17960 | 0.5783 times | Fri 27 March 2026 | 23.16390 (0.47%) | 23.05650 | 22.96510 - 23.17600 | 1.0619 times | Fri 20 March 2026 | 23.05550 (-0.3%) | 23.12460 | 22.89900 - 23.17500 | 1.0651 times | Fri 13 March 2026 | 23.12530 (1.24%) | 22.84540 | 22.84540 - 23.18070 | 1.4849 times | Fri 06 March 2026 | 22.84290 (0.44%) | 22.74430 | 22.70230 - 22.88200 | 0.8408 times | Fri 27 February 2026 | 22.74250 (1.16%) | 22.47590 | 22.35770 - 22.85100 | 1.1221 times | Fri 20 February 2026 | 22.48190 (1.68%) | 22.28920 | 22.17300 - 22.54420 | 0.4715 times |
Monthly price and charts RenminbifshoreJapanese
Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.53 and 23.23
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 23.0817 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.98000 (-0.26%) | 23.03730 | 22.78190 - 23.48320 | 1.5085 times | Tue 31 March 2026 | 23.03900 (1.3%) | 22.74430 | 22.70230 - 23.18070 | 1.6711 times | Fri 27 February 2026 | 22.74250 (2.26%) | 22.30330 | 22.07010 - 22.85100 | 0.9867 times | Fri 30 January 2026 | 22.24090 (-1.06%) | 22.47900 | 21.93230 - 22.87280 | 1.4138 times | Wed 31 December 2025 | 22.48020 (1.78%) | 22.08420 | 21.84890 - 22.48240 | 1.13 times | Fri 28 November 2025 | 22.08620 (2.14%) | 21.64080 | 21.44020 - 22.18580 | 1.0848 times | Fri 31 October 2025 | 21.62310 (4.29%) | 20.74510 | 20.55660 - 21.70160 | 1.6754 times | Tue 30 September 2025 | 20.73430 (0.43%) | 20.63770 | 20.61360 - 20.98560 | 0.5298 times | Fri 29 August 2025 | 20.64600 (-1.28%) | 20.70350 | 20.38690 - 20.92920 | 0 times | Thu 31 July 2025 | 20.91420 (4.1%) | 20.16840 | 19.93740 - 20.92410 | 0 times | Mon 30 June 2025 | 20.09030 (0.49%) | 19.95320 | 19.76570 - 20.58520 | 0 times |
Yearly price and charts RenminbifshoreJapanese
Strong yearly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.46 and 24.01
| Yearly Target 1 | 21.25 |
| Yearly Target 2 | 22.11 |
| Yearly Target 3 | 22.7985 |
| Yearly Target 4 | 23.66 |
| Yearly Target 5 | 24.35 |
Yearly price and volumes Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.98000 (2.22%) | 22.47900 | 21.93230 - 23.48320 | 5.5284 times | Wed 31 December 2025 | 22.48020 (4.79%) | 21.50780 | 19.13750 - 22.48240 | 4.3791 times | Tue 31 December 2024 | 21.45230 (8.38%) | 19.80860 | 19.68230 - 22.20770 | 0 times | Fri 29 December 2023 | 19.79380 (4.46%) | 18.87450 | 18.75950 - 20.94020 | 0 times | Fri 30 December 2022 | 18.94790 (4.82%) | 18.09550 | 17.84980 - 20.90180 | 0 times | Fri 31 December 2021 | 18.07670 (13.8%) | 15.89890 | 15.86210 - 18.15590 | 0 times | Thu 31 December 2020 | 15.88420 (1.79%) | 15.60530 | 14.55880 - 16.06730 | 0 times | Tue 31 December 2019 | 15.60520 (-2.24%) | 15.92200 | 14.67890 - 16.78050 | 0 times | Mon 31 December 2018 | 15.96200 (-7.57%) | 17.30220 | 15.90670 - 17.51420 | 0.0924 times | Wed 27 December 2017 | 17.26950 (3.16%) | 16.11450 | 15.75970 - 17.34110 | 0 times | Fri 30 December 2016 | 16.74010 (0%) | 15.86960 | 14.96300 - 17.08550 | 0 times |
Indicator Analysis of RenminbifshoreJapanese
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.29
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY looks bearish. It has broken an important support level of 23 with high volumes
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY looks bearish. It has broken an important moving average level of 23.25 with high volumes
Munafa value: 15 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RenminbifshoreJapanese (CNHJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RenminbifshoreJapanese stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RenminbifshoreJapanese in short term but the sell signal is initial and weak.
RenminbifshoreJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RenminbifshoreJapanese in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RenminbifshoreJapanese is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and RenminbifshoreJapanese CNHJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenminbifshoreJapanese CNHJPY stock. Volume based technical analysis of RenminbifshoreJapanese CNHJPY stock is negative.
RenminbifshoreJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY
DMA (daily moving average) of Renminbifshore Japanese CNHJPY
| DMA period | DMA value |
| 5 day DMA | 23.28 |
| 12 day DMA | 23.31 |
| 20 day DMA | 23.29 |
| 35 day DMA | 23.2 |
| 50 day DMA | 23.06 |
| 100 day DMA | 22.71 |
| 150 day DMA | 22.3 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Renminbifshore Japanese CNHJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 23.36 | 23.34 |
| 12 day EMA | 23.27 | 23.32 | 23.31 |
| 20 day EMA | 23.25 | 23.28 | 23.27 |
| 35 day EMA | 23.14 | 23.15 | 23.13 |
| 50 day EMA | 23 | 23 | 22.98 |
SMA (simple moving average) of Renminbifshore Japanese CNHJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.28 | 23.36 | 23.35 |
| 12 day SMA | 23.31 | 23.34 | 23.33 |
| 20 day SMA | 23.29 | 23.3 | 23.28 |
| 35 day SMA | 23.2 | 23.2 | 23.19 |
| 50 day SMA | 23.06 | 23.04 | 23.01 |
| 100 day SMA | 22.71 | 22.69 | 22.68 |
| 150 day SMA | 22.3 | 22.28 | 22.26 |
| 200 day SMA | 21.86 | 21.85 | 21.83 |


