RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHJPY
- CNHJPY Experts view
- Tomorrow's Movement CNHJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreJapanese
Strong intraday Stock price targets for RenminbifshoreJapanese are 23.12 and 23.2
| Intraday Target 1 | 23.05 |
| Intraday Target 2 | 23.1 |
| Intraday Target 3 | 23.134033333333 |
| Intraday Target 4 | 23.19 |
| Intraday Target 5 | 23.22 |
Daily price and volume Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.15610 (0.18%) | 23.11490 | 23.08230 - 23.16370 | 0 times | Wed 11 March 2026 | 23.11510 (0.62%) | 22.97310 | 22.97310 - 23.11780 | 1.7709 times | Tue 10 March 2026 | 22.97220 (0.36%) | 22.89060 | 22.85220 - 22.98150 | 1.9619 times | Mon 09 March 2026 | 22.88910 (0.2%) | 22.84540 | 22.84540 - 22.94160 | 2.0032 times | Fri 06 March 2026 | 22.84290 (0.3%) | 22.77520 | 22.77140 - 22.87570 | 0 times | Thu 05 March 2026 | 22.77450 (-0.02%) | 22.77880 | 22.73570 - 22.83030 | 0 times | Wed 04 March 2026 | 22.77890 (-0.1%) | 22.80170 | 22.70230 - 22.81850 | 1.9277 times | Tue 03 March 2026 | 22.80090 (-0%) | 22.80280 | 22.73220 - 22.88200 | 0.3627 times | Mon 02 March 2026 | 22.80190 (0.26%) | 22.74430 | 22.73440 - 22.85010 | 1.9736 times | Fri 27 February 2026 | 22.74250 (-0.3%) | 22.80970 | 22.70330 - 22.80970 | 0 times | Thu 26 February 2026 | 22.81200 (-0%) | 22.81090 | 22.74580 - 22.85100 | 1.007 times |
Weekly price and charts RenminbifshoreJapanese
Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 23 and 23.32
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.055066666667 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.15610 (1.37%) | 22.84540 | 22.84540 - 23.16370 | 1.565 times | Fri 06 March 2026 | 22.84290 (0.44%) | 22.74430 | 22.70230 - 22.88200 | 1.1634 times | Fri 27 February 2026 | 22.74250 (1.16%) | 22.47590 | 22.35770 - 22.85100 | 1.5527 times | Fri 20 February 2026 | 22.48190 (1.68%) | 22.28920 | 22.17300 - 22.54420 | 0.6524 times | Fri 13 February 2026 | 22.11100 (0%) | 22.13490 | 22.09670 - 22.23200 | 0 times | Fri 13 February 2026 | 22.11100 (-2.55%) | 22.68980 | 22.07010 - 22.69100 | 0.3321 times | Fri 06 February 2026 | 22.68980 (2.02%) | 22.30330 | 22.24340 - 22.69170 | 1.2748 times | Fri 30 January 2026 | 22.24090 (-0.75%) | 22.40250 | 21.93230 - 22.40250 | 1.3938 times | Fri 23 January 2026 | 22.40820 (-1.24%) | 22.73170 | 22.39840 - 22.87280 | 1.0231 times | Fri 16 January 2026 | 22.68950 (0.23%) | 22.63870 | 22.60780 - 22.85710 | 1.0429 times | Fri 09 January 2026 | 22.63680 (0.6%) | 22.50320 | 22.35070 - 22.67450 | 1.6096 times |
Monthly price and charts RenminbifshoreJapanese
Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.93 and 23.39
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 23.007366666667 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.15610 (1.82%) | 22.74430 | 22.70230 - 23.16370 | 0.9383 times | Fri 27 February 2026 | 22.74250 (2.26%) | 22.30330 | 22.07010 - 22.85100 | 1.3109 times | Fri 30 January 2026 | 22.24090 (-1.06%) | 22.47900 | 21.93230 - 22.87280 | 1.8783 times | Wed 31 December 2025 | 22.48020 (1.78%) | 22.08420 | 21.84890 - 22.48240 | 1.5013 times | Fri 28 November 2025 | 22.08620 (2.14%) | 21.64080 | 21.44020 - 22.18580 | 1.4414 times | Fri 31 October 2025 | 21.62310 (4.29%) | 20.74510 | 20.55660 - 21.70160 | 2.2259 times | Tue 30 September 2025 | 20.73430 (0.43%) | 20.63770 | 20.61360 - 20.98560 | 0.7039 times | Fri 29 August 2025 | 20.64600 (-1.28%) | 20.70350 | 20.38690 - 20.92920 | 0 times | Thu 31 July 2025 | 20.91420 (4.1%) | 20.16840 | 19.93740 - 20.92410 | 0 times | Mon 30 June 2025 | 20.09030 (0.49%) | 19.95320 | 19.76570 - 20.58520 | 0 times | Fri 30 May 2025 | 19.99230 (1.64%) | 19.56830 | 19.55950 - 20.63750 | 0 times |
Yearly price and charts RenminbifshoreJapanese
Strong yearly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.54 and 23.78
| Yearly Target 1 | 21.52 |
| Yearly Target 2 | 22.34 |
| Yearly Target 3 | 22.7507 |
| Yearly Target 4 | 23.57 |
| Yearly Target 5 | 23.98 |
Yearly price and volumes Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.15610 (3.01%) | 22.47900 | 21.93230 - 23.16370 | 4.077 times | Wed 31 December 2025 | 22.48020 (4.79%) | 21.50780 | 19.13750 - 22.48240 | 5.8006 times | Tue 31 December 2024 | 21.45230 (8.38%) | 19.80860 | 19.68230 - 22.20770 | 0 times | Fri 29 December 2023 | 19.79380 (4.46%) | 18.87450 | 18.75950 - 20.94020 | 0 times | Fri 30 December 2022 | 18.94790 (4.82%) | 18.09550 | 17.84980 - 20.90180 | 0 times | Fri 31 December 2021 | 18.07670 (13.8%) | 15.89890 | 15.86210 - 18.15590 | 0 times | Thu 31 December 2020 | 15.88420 (1.79%) | 15.60530 | 14.55880 - 16.06730 | 0 times | Tue 31 December 2019 | 15.60520 (-2.24%) | 15.92200 | 14.67890 - 16.78050 | 0 times | Mon 31 December 2018 | 15.96200 (-7.57%) | 17.30220 | 15.90670 - 17.51420 | 0.1224 times | Wed 27 December 2017 | 17.26950 (3.16%) | 16.11450 | 15.75970 - 17.34110 | 0 times | Fri 30 December 2016 | 16.74010 (0%) | 15.86960 | 14.96300 - 17.08550 | 0 times |
Indicator Analysis of RenminbifshoreJapanese
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.95
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 85 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreJapanese (CNHJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenminbifshoreJapanese stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RenminbifshoreJapanese in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenminbifshoreJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RenminbifshoreJapanese in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenminbifshoreJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and RenminbifshoreJapanese CNHJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RenminbifshoreJapanese CNHJPY stock. Volume based technical analysis of RenminbifshoreJapanese CNHJPY stock is negative.
RenminbifshoreJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY
DMA (daily moving average) of Renminbifshore Japanese CNHJPY
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 22.87 |
| 20 day DMA | 22.67 |
| 35 day DMA | 22.53 |
| 50 day DMA | 22.55 |
| 100 day DMA | 22.21 |
| 150 day DMA | 21.73 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Renminbifshore Japanese CNHJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 22.95 | 22.87 |
| 12 day EMA | 22.86 | 22.81 | 22.76 |
| 20 day EMA | 22.76 | 22.72 | 22.68 |
| 35 day EMA | 22.65 | 22.62 | 22.59 |
| 50 day EMA | 22.58 | 22.56 | 22.54 |
SMA (simple moving average) of Renminbifshore Japanese CNHJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 22.92 | 22.85 |
| 12 day SMA | 22.87 | 22.83 | 22.78 |
| 20 day SMA | 22.67 | 22.62 | 22.58 |
| 35 day SMA | 22.53 | 22.51 | 22.5 |
| 50 day SMA | 22.55 | 22.54 | 22.52 |
| 100 day SMA | 22.21 | 22.19 | 22.17 |
| 150 day SMA | 21.73 | 21.71 | 21.69 |
| 200 day SMA | 21.35 | 21.34 | 21.32 |


