ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreJapanese

Strong intraday Stock price targets for RenminbifshoreJapanese are 23.51 and 23.64

Intraday Target 123.42
Intraday Target 223.49
Intraday Target 323.542033333333
Intraday Target 423.61
Intraday Target 523.67

Daily price and volume Renminbifshore Japanese

Date Closing Open Range Volume
Mon 05 October 2026 23.55560 (0.09%) 23.51710 23.47270 - 23.59780 1.3306 times
Fri 02 October 2026 23.53460 (0.11%) 23.51770 23.41780 - 23.55660 0 times
Thu 01 October 2026 23.50910 (0.14%) 23.47720 23.42040 - 23.58110 0.2157 times
Wed 30 September 2026 23.47710 (0.07%) 23.45860 23.30990 - 23.47930 1.408 times
Tue 29 September 2026 23.45970 (0.11%) 23.44280 23.40720 - 23.50160 0.7175 times
Mon 28 September 2026 23.43500 (0.17%) 23.40860 23.31260 - 23.50020 1.9456 times
Fri 25 September 2026 23.39480 (-1.06%) 23.64830 23.34200 - 23.64980 2.0237 times
Thu 24 September 2026 23.64570 (0.26%) 23.58350 23.49040 - 23.67110 0.2256 times
Wed 23 September 2026 23.58330 (0.31%) 23.51080 23.48730 - 23.59610 0.7458 times
Tue 22 September 2026 23.51010 (-0.03%) 23.51660 23.41800 - 23.55090 1.3876 times
Mon 21 September 2026 23.51690 (0.34%) 23.45550 23.39740 - 23.53860 0.6949 times

 Daily chart RenminbifshoreJapanese

Weekly price and charts RenminbifshoreJapanese

Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.51 and 23.64

Weekly Target 123.42
Weekly Target 223.49
Weekly Target 323.542033333333
Weekly Target 423.61
Weekly Target 523.67

Weekly price and volumes for Renminbifshore Japanese

Date Closing Open Range Volume
Mon 05 October 2026 23.55560 (0.09%) 23.51710 23.47270 - 23.59780 0.3071 times
Fri 02 October 2026 23.53460 (0.6%) 23.40860 23.30990 - 23.58110 0.9894 times
Fri 25 September 2026 23.39480 (-0.18%) 23.45550 23.34200 - 23.67110 1.1719 times
Fri 18 September 2026 23.43640 (2.37%) 22.87270 22.86990 - 23.59880 1.2126 times
Fri 11 September 2026 22.89270 (-1.72%) 22.92930 22.79080 - 23.03960 0.7119 times
Fri 04 September 2026 23.29280 (-2.06%) 23.79080 23.11840 - 23.84900 1.3114 times
Fri 28 August 2026 23.78350 (0.55%) 23.64750 23.62030 - 23.79740 1.0245 times
Fri 21 August 2026 23.65390 (0.14%) 23.61370 23.48470 - 23.68590 1.1975 times
Fri 14 August 2026 23.62100 (0.93%) 23.41890 23.41170 - 23.65710 0.8465 times
Fri 07 August 2026 23.40290 (0.4%) 23.35040 23.01120 - 23.49910 1.2272 times
Fri 31 July 2026 23.30990 (-3.66%) 24.17680 23.30230 - 24.23490 1.2112 times

 weekly chart RenminbifshoreJapanese

Monthly price and charts RenminbifshoreJapanese

Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.49 and 23.67

Monthly Target 123.34
Monthly Target 223.45
Monthly Target 323.523733333333
Monthly Target 423.63
Monthly Target 523.7

Monthly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Mon 05 October 2026 23.55560 (0.33%) 23.47720 23.41780 - 23.59780 0.0822 times
Wed 30 September 2026 23.47710 (-1.28%) 23.78200 22.79080 - 23.84900 1.2303 times
Mon 31 August 2026 23.78170 (2.02%) 23.35040 23.01120 - 23.79740 0.9912 times
Fri 31 July 2026 23.30990 (-2.66%) 23.94590 23.30230 - 24.23490 1.1114 times
Tue 30 June 2026 23.94640 (1.7%) 23.56080 23.53180 - 23.95060 1.034 times
Fri 29 May 2026 23.54630 (2.46%) 22.97850 22.74210 - 23.56230 1.083 times
Thu 30 April 2026 22.98000 (-0.26%) 23.03730 22.78190 - 23.48320 1.2078 times
Tue 31 March 2026 23.03900 (1.3%) 22.74430 22.70230 - 23.18070 1.3381 times
Fri 27 February 2026 22.74250 (2.26%) 22.30330 22.07010 - 22.85100 0.79 times
Fri 30 January 2026 22.24090 (-1.06%) 22.47900 21.93230 - 22.87280 1.132 times
Wed 31 December 2025 22.48020 (1.78%) 22.08420 21.84890 - 22.48240 0.9048 times

 monthly chart RenminbifshoreJapanese

Yearly price and charts RenminbifshoreJapanese

Strong yearly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.74 and 25.05

Yearly Target 120.94
Yearly Target 222.25
Yearly Target 323.240933333333
Yearly Target 424.55
Yearly Target 525.54

Yearly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Mon 05 October 2026 23.55560 (4.78%) 22.47900 21.93230 - 24.23490 7.3455 times
Wed 31 December 2025 22.48020 (4.79%) 21.50780 19.13750 - 22.48240 2.5996 times
Tue 31 December 2024 21.45230 (8.38%) 19.80860 19.68230 - 22.20770 0 times
Fri 29 December 2023 19.79380 (4.46%) 18.87450 18.75950 - 20.94020 0 times
Fri 30 December 2022 18.94790 (4.82%) 18.09550 17.84980 - 20.90180 0 times
Fri 31 December 2021 18.07670 (13.8%) 15.89890 15.86210 - 18.15590 0 times
Thu 31 December 2020 15.88420 (1.79%) 15.60530 14.55880 - 16.06730 0 times
Tue 31 December 2019 15.60520 (-2.24%) 15.92200 14.67890 - 16.78050 0 times
Mon 31 December 2018 15.96200 (-7.57%) 17.30220 15.90670 - 17.51420 0.0549 times
Wed 27 December 2017 17.26950 (3.16%) 16.11450 15.75970 - 17.34110 0 times
Fri 30 December 2016 16.74010 (0%) 15.29300 14.96300 - 17.08550 0 times

Indicator Analysis of RenminbifshoreJapanese

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RenminbifshoreJapanese (CNHJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RenminbifshoreJapanese stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RenminbifshoreJapanese in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RenminbifshoreJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RenminbifshoreJapanese in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RenminbifshoreJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.48 and RenminbifshoreJapanese CNHJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RenminbifshoreJapanese CNHJPY stock. Volume based technical analysis of RenminbifshoreJapanese CNHJPY stock is negative.

RenminbifshoreJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY

DMA (daily moving average) of Renminbifshore Japanese CNHJPY

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.5
20 day DMA 23.32
35 day DMA 23.45
50 day DMA 23.51
100 day DMA 23.62
150 day DMA 23.45
200 day DMA 23.2

EMA (exponential moving average) of Renminbifshore Japanese CNHJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.523.48
12 day EMA23.4723.4523.44
20 day EMA23.4523.4423.43
35 day EMA23.4823.4823.48
50 day EMA23.5723.5723.57

SMA (simple moving average) of Renminbifshore Japanese CNHJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.4823.46
12 day SMA23.523.4823.46
20 day SMA23.3223.3123.29
35 day SMA23.4523.4523.46
50 day SMA23.5123.5223.54
100 day SMA23.6223.6123.61
150 day SMA23.4523.4523.44
200 day SMA23.223.1923.18

Videos related to: RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top