RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHJPY
- CNHJPY Experts view
- Tomorrow's Movement CNHJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreJapanese
Strong intraday Stock price targets for RenminbifshoreJapanese are 22.88 and 23.15
| Intraday Target 1 | 22.66 |
| Intraday Target 2 | 22.83 |
| Intraday Target 3 | 22.929933333333 |
| Intraday Target 4 | 23.09 |
| Intraday Target 5 | 23.2 |
Daily price and volume Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.99300 (0.06%) | 22.97850 | 22.76510 - 23.03170 | 1.373 times | Thu 30 April 2026 | 22.98000 (-1.81%) | 23.40340 | 22.78190 - 23.48320 | 1.7455 times | Wed 29 April 2026 | 23.40300 (0.29%) | 23.33510 | 23.32510 - 23.42710 | 0.0425 times | Tue 28 April 2026 | 23.33530 (-0.07%) | 23.34970 | 23.26740 - 23.36870 | 0.0168 times | Mon 27 April 2026 | 23.35080 (0.14%) | 23.33940 | 23.30950 - 23.36340 | 1.0341 times | Fri 24 April 2026 | 23.31890 (-0.26%) | 23.37560 | 23.31480 - 23.38410 | 1.1106 times | Thu 23 April 2026 | 23.37870 (0.14%) | 23.35170 | 23.32770 - 23.37920 | 1.2619 times | Wed 22 April 2026 | 23.34630 (-0.04%) | 23.35040 | 23.30990 - 23.35730 | 1.0828 times | Tue 21 April 2026 | 23.35680 (0.21%) | 23.30870 | 23.30790 - 23.36520 | 1.1561 times | Mon 20 April 2026 | 23.30890 (0.16%) | 23.31630 | 23.26610 - 23.33010 | 1.1766 times | Fri 17 April 2026 | 23.27180 (-0.26%) | 23.33260 | 23.13930 - 23.37560 | 0.7397 times |
Weekly price and charts RenminbifshoreJapanese
Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.52 and 23.24
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 23.080433333333 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.99300 (-1.4%) | 23.33940 | 22.76510 - 23.48320 | 1.037 times | Fri 24 April 2026 | 23.31890 (0.2%) | 23.31630 | 23.26610 - 23.38410 | 1.4251 times | Fri 17 April 2026 | 23.27180 (-0.28%) | 23.34720 | 23.13930 - 23.40360 | 0.9374 times | Fri 10 April 2026 | 23.33830 (0.81%) | 23.19810 | 23.14700 - 23.34360 | 0.6553 times | Thu 02 April 2026 | 23.15050 (-0.06%) | 23.14670 | 23.02100 - 23.17960 | 0.5587 times | Fri 27 March 2026 | 23.16390 (0.47%) | 23.05650 | 22.96510 - 23.17600 | 1.026 times | Fri 20 March 2026 | 23.05550 (-0.3%) | 23.12460 | 22.89900 - 23.17500 | 1.0291 times | Fri 13 March 2026 | 23.12530 (1.24%) | 22.84540 | 22.84540 - 23.18070 | 1.4347 times | Fri 06 March 2026 | 22.84290 (0.44%) | 22.74430 | 22.70230 - 22.88200 | 0.8123 times | Fri 27 February 2026 | 22.74250 (1.16%) | 22.47590 | 22.35770 - 22.85100 | 1.0842 times | Fri 20 February 2026 | 22.48190 (1.68%) | 22.28920 | 22.17300 - 22.54420 | 0.4556 times |
Monthly price and charts RenminbifshoreJapanese
Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.88 and 23.15
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 22.929933333333 |
| Monthly Target 4 | 23.09 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.99300 (0.06%) | 22.97850 | 22.76510 - 23.03170 | 0.1238 times | Thu 30 April 2026 | 22.98000 (-0.26%) | 23.03730 | 22.78190 - 23.48320 | 1.4898 times | Tue 31 March 2026 | 23.03900 (1.3%) | 22.74430 | 22.70230 - 23.18070 | 1.6504 times | Fri 27 February 2026 | 22.74250 (2.26%) | 22.30330 | 22.07010 - 22.85100 | 0.9745 times | Fri 30 January 2026 | 22.24090 (-1.06%) | 22.47900 | 21.93230 - 22.87280 | 1.3963 times | Wed 31 December 2025 | 22.48020 (1.78%) | 22.08420 | 21.84890 - 22.48240 | 1.116 times | Fri 28 November 2025 | 22.08620 (2.14%) | 21.64080 | 21.44020 - 22.18580 | 1.0714 times | Fri 31 October 2025 | 21.62310 (4.29%) | 20.74510 | 20.55660 - 21.70160 | 1.6546 times | Tue 30 September 2025 | 20.73430 (0.43%) | 20.63770 | 20.61360 - 20.98560 | 0.5232 times | Fri 29 August 2025 | 20.64600 (-1.28%) | 20.70350 | 20.38690 - 20.92920 | 0 times | Thu 31 July 2025 | 20.91420 (4.1%) | 20.16840 | 19.93740 - 20.92410 | 0 times |
Yearly price and charts RenminbifshoreJapanese
Strong yearly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.46 and 24.01
| Yearly Target 1 | 21.25 |
| Yearly Target 2 | 22.12 |
| Yearly Target 3 | 22.802833333333 |
| Yearly Target 4 | 23.67 |
| Yearly Target 5 | 24.35 |
Yearly price and volumes Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.99300 (2.28%) | 22.47900 | 21.93230 - 23.48320 | 5.5833 times | Wed 31 December 2025 | 22.48020 (4.79%) | 21.50780 | 19.13750 - 22.48240 | 4.3254 times | Tue 31 December 2024 | 21.45230 (8.38%) | 19.80860 | 19.68230 - 22.20770 | 0 times | Fri 29 December 2023 | 19.79380 (4.46%) | 18.87450 | 18.75950 - 20.94020 | 0 times | Fri 30 December 2022 | 18.94790 (4.82%) | 18.09550 | 17.84980 - 20.90180 | 0 times | Fri 31 December 2021 | 18.07670 (13.8%) | 15.89890 | 15.86210 - 18.15590 | 0 times | Thu 31 December 2020 | 15.88420 (1.79%) | 15.60530 | 14.55880 - 16.06730 | 0 times | Tue 31 December 2019 | 15.60520 (-2.24%) | 15.92200 | 14.67890 - 16.78050 | 0 times | Mon 31 December 2018 | 15.96200 (-7.57%) | 17.30220 | 15.90670 - 17.51420 | 0.0913 times | Wed 27 December 2017 | 17.26950 (3.16%) | 16.11450 | 15.75970 - 17.34110 | 0 times | Fri 30 December 2016 | 16.74010 (0%) | 15.86960 | 14.96300 - 17.08550 | 0 times |
Indicator Analysis of RenminbifshoreJapanese
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.29
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RenminbifshoreJapanese (CNHJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RenminbifshoreJapanese stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RenminbifshoreJapanese in short term but the sell signal is initial and weak.
RenminbifshoreJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RenminbifshoreJapanese in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RenminbifshoreJapanese is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and RenminbifshoreJapanese CNHJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenminbifshoreJapanese CNHJPY stock. Volume based technical analysis of RenminbifshoreJapanese CNHJPY stock is negative.
RenminbifshoreJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY
DMA (daily moving average) of Renminbifshore Japanese CNHJPY
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.28 |
| 35 day DMA | 23.2 |
| 50 day DMA | 23.07 |
| 100 day DMA | 22.72 |
| 150 day DMA | 22.31 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Renminbifshore Japanese CNHJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.23 | 23.36 |
| 12 day EMA | 23.23 | 23.27 | 23.32 |
| 20 day EMA | 23.23 | 23.25 | 23.28 |
| 35 day EMA | 23.13 | 23.14 | 23.15 |
| 50 day EMA | 23.01 | 23.01 | 23.01 |
SMA (simple moving average) of Renminbifshore Japanese CNHJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.28 | 23.36 |
| 12 day SMA | 23.28 | 23.31 | 23.34 |
| 20 day SMA | 23.28 | 23.29 | 23.3 |
| 35 day SMA | 23.2 | 23.2 | 23.2 |
| 50 day SMA | 23.07 | 23.06 | 23.04 |
| 100 day SMA | 22.72 | 22.71 | 22.69 |
| 150 day SMA | 22.31 | 22.3 | 22.28 |
| 200 day SMA | 21.88 | 21.86 | 21.85 |


