ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreJapanese

Strong intraday Stock price targets for RenminbifshoreJapanese are 23.33 and 23.44

Intraday Target 123.23
Intraday Target 223.31
Intraday Target 323.3469
Intraday Target 423.42
Intraday Target 523.46

Daily price and volume Renminbifshore Japanese

Date Closing Open Range Volume
Tue 04 August 2026 23.38020 (0.26%) 23.31370 23.27230 - 23.38820 1.9828 times
Mon 03 August 2026 23.31860 (0.04%) 23.35040 23.01120 - 23.39150 0.5398 times
Fri 31 July 2026 23.30990 (-1.79%) 23.73810 23.30230 - 23.84240 1.5698 times
Thu 30 July 2026 23.73370 (-1.76%) 24.15950 23.41790 - 24.23490 1.8057 times
Wed 29 July 2026 24.15880 (-0.17%) 24.20010 24.11620 - 24.20700 0.7763 times
Tue 28 July 2026 24.20010 (-0.03%) 24.20800 24.17930 - 24.21460 1.3975 times
Mon 27 July 2026 24.20780 (0.05%) 24.17680 24.14000 - 24.20880 0.8245 times
Fri 24 July 2026 24.19660 (0.09%) 24.17650 24.15310 - 24.19780 0 times
Thu 23 July 2026 24.17500 (0.4%) 24.08010 24.07250 - 24.19450 0.5584 times
Wed 22 July 2026 24.07940 (-0.13%) 24.11190 24.02590 - 24.11190 0.5452 times
Tue 21 July 2026 24.11190 (0.43%) 24.00770 24.00310 - 24.11630 1.4596 times

 Daily chart RenminbifshoreJapanese

Weekly price and charts RenminbifshoreJapanese

Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.2 and 23.58

Weekly Target 122.88
Weekly Target 223.13
Weekly Target 323.260966666667
Weekly Target 423.51
Weekly Target 523.64

Weekly price and volumes for Renminbifshore Japanese

Date Closing Open Range Volume
Tue 04 August 2026 23.38020 (0.3%) 23.35040 23.01120 - 23.39150 0.4896 times
Fri 31 July 2026 23.30990 (-3.66%) 24.17680 23.30230 - 24.23490 1.237 times
Fri 24 July 2026 24.19660 (0.99%) 23.98020 23.95690 - 24.19780 0.595 times
Fri 17 July 2026 23.95890 (0.49%) 23.86390 23.85830 - 23.99110 1.2785 times
Fri 10 July 2026 23.84320 (0.31%) 23.79860 23.77240 - 23.90250 1.2286 times
Thu 02 July 2026 23.76990 (0.01%) 23.78240 23.67260 - 23.95690 1.038 times
Fri 26 June 2026 23.76870 (-0.13%) 23.80040 23.71600 - 23.87540 1.2731 times
Thu 18 June 2026 23.79920 (0.46%) 23.67010 23.66260 - 23.86460 0.8788 times
Fri 12 June 2026 23.69090 (0.34%) 23.61560 23.55790 - 23.71020 0.8372 times
Fri 05 June 2026 23.61020 (0.27%) 23.56080 23.53180 - 23.65570 1.1443 times
Fri 29 May 2026 23.54630 (0.54%) 23.42560 23.41480 - 23.56230 0.9369 times

 weekly chart RenminbifshoreJapanese

Monthly price and charts RenminbifshoreJapanese

Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.2 and 23.58

Monthly Target 122.88
Monthly Target 223.13
Monthly Target 323.260966666667
Monthly Target 423.51
Monthly Target 523.64

Monthly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Tue 04 August 2026 23.38020 (0.3%) 23.35040 23.01120 - 23.39150 0.1153 times
Fri 31 July 2026 23.30990 (-2.66%) 23.94590 23.30230 - 24.23490 1.1601 times
Tue 30 June 2026 23.94640 (1.7%) 23.56080 23.53180 - 23.95060 1.0793 times
Fri 29 May 2026 23.54630 (2.46%) 22.97850 22.74210 - 23.56230 1.1304 times
Thu 30 April 2026 22.98000 (-0.26%) 23.03730 22.78190 - 23.48320 1.2608 times
Tue 31 March 2026 23.03900 (1.3%) 22.74430 22.70230 - 23.18070 1.3967 times
Fri 27 February 2026 22.74250 (2.26%) 22.30330 22.07010 - 22.85100 0.8247 times
Fri 30 January 2026 22.24090 (-1.06%) 22.47900 21.93230 - 22.87280 1.1816 times
Wed 31 December 2025 22.48020 (1.78%) 22.08420 21.84890 - 22.48240 0.9444 times
Fri 28 November 2025 22.08620 (2.14%) 21.64080 21.44020 - 22.18580 0.9067 times
Fri 31 October 2025 21.62310 (4.29%) 20.74510 20.55660 - 21.70160 1.4003 times

 monthly chart RenminbifshoreJapanese

Yearly price and charts RenminbifshoreJapanese

Strong yearly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.66 and 24.96

Yearly Target 120.88
Yearly Target 222.13
Yearly Target 323.182466666667
Yearly Target 424.43
Yearly Target 525.49

Yearly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Tue 04 August 2026 23.38020 (4%) 22.47900 21.93230 - 24.23490 6.8357 times
Wed 31 December 2025 22.48020 (4.79%) 21.50780 19.13750 - 22.48240 3.0989 times
Tue 31 December 2024 21.45230 (8.38%) 19.80860 19.68230 - 22.20770 0 times
Fri 29 December 2023 19.79380 (4.46%) 18.87450 18.75950 - 20.94020 0 times
Fri 30 December 2022 18.94790 (4.82%) 18.09550 17.84980 - 20.90180 0 times
Fri 31 December 2021 18.07670 (13.8%) 15.89890 15.86210 - 18.15590 0 times
Thu 31 December 2020 15.88420 (1.79%) 15.60530 14.55880 - 16.06730 0 times
Tue 31 December 2019 15.60520 (-2.24%) 15.92200 14.67890 - 16.78050 0 times
Mon 31 December 2018 15.96200 (-7.57%) 17.30220 15.90670 - 17.51420 0.0654 times
Wed 27 December 2017 17.26950 (3.16%) 16.11450 15.75970 - 17.34110 0 times
Fri 30 December 2016 16.74010 (0%) 15.86960 14.96300 - 17.08550 0 times

Indicator Analysis of RenminbifshoreJapanese

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RenminbifshoreJapanese (CNHJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RenminbifshoreJapanese stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RenminbifshoreJapanese in short term and the sell signal is strong.

RenminbifshoreJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RenminbifshoreJapanese in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RenminbifshoreJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.76 and RenminbifshoreJapanese CNHJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RenminbifshoreJapanese CNHJPY stock. Volume based technical analysis of RenminbifshoreJapanese CNHJPY stock is negative.

RenminbifshoreJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY

DMA (daily moving average) of Renminbifshore Japanese CNHJPY

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.91
20 day DMA 23.91
35 day DMA 23.87
50 day DMA 23.78
100 day DMA 23.49
150 day DMA 23.16
200 day DMA 22.82

EMA (exponential moving average) of Renminbifshore Japanese CNHJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.6323.78
12 day EMA23.7723.8423.93
20 day EMA23.8223.8723.93
35 day EMA23.823.8223.85
50 day EMA23.7323.7423.76

SMA (simple moving average) of Renminbifshore Japanese CNHJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.7423.92
12 day SMA23.9123.9524.01
20 day SMA23.9123.9423.96
35 day SMA23.8723.8823.89
50 day SMA23.7823.7823.78
100 day SMA23.4923.4923.48
150 day SMA23.1623.1623.15
200 day SMA22.8222.8122.8

Videos related to: RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top