Munafa Stock Market Course + Intraday & FNO calls 
RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHJPY
- CNHJPY Experts view
- Tomorrow's Movement CNHJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreJapanese
Strong intraday Stock price targets for RenminbifshoreJapanese are 22.71 and 22.81
| Intraday Target 1 | 22.63 |
| Intraday Target 2 | 22.69 |
| Intraday Target 3 | 22.7314 |
| Intraday Target 4 | 22.79 |
| Intraday Target 5 | 22.83 |
Daily price and volume Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.74750 (0.04%) | 22.73770 | 22.67250 - 22.77420 | 0.7183 times | Tue 20 January 2026 | 22.73740 (0.21%) | 22.73170 | 22.66380 - 22.80040 | 0.871 times | Fri 16 January 2026 | 22.68950 (-0.4%) | 22.78090 | 22.65990 - 22.78530 | 2.0055 times | Thu 15 January 2026 | 22.78130 (0.23%) | 22.72910 | 22.71570 - 22.80620 | 0.1529 times | Wed 14 January 2026 | 22.72900 (-0.42%) | 22.82600 | 22.68420 - 22.85710 | 0.7411 times | Tue 13 January 2026 | 22.82580 (0.58%) | 22.69110 | 22.66010 - 22.82580 | 1.1111 times | Mon 12 January 2026 | 22.69370 (0.25%) | 22.63870 | 22.60780 - 22.71310 | 0.9979 times | Fri 09 January 2026 | 22.63680 (0.76%) | 22.46690 | 22.46690 - 22.67450 | 0.8243 times | Thu 08 January 2026 | 22.46690 (0.23%) | 22.41610 | 22.41170 - 22.48910 | 1.952 times | Wed 07 January 2026 | 22.41640 (-0.12%) | 22.44340 | 22.37370 - 22.45650 | 0.6259 times | Tue 06 January 2026 | 22.44380 (0.2%) | 22.40010 | 22.38620 - 22.45610 | 2.0932 times |
Weekly price and charts RenminbifshoreJapanese
Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.71 and 22.84
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 22.737233333333 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.74750 (0.26%) | 22.73170 | 22.66380 - 22.80040 | 0.3189 times | Fri 16 January 2026 | 22.68950 (0.23%) | 22.63870 | 22.60780 - 22.85710 | 1.0049 times | Fri 09 January 2026 | 22.63680 (0.6%) | 22.50320 | 22.35070 - 22.67450 | 1.5509 times | Fri 02 January 2026 | 22.50250 (0.67%) | 22.35250 | 22.27960 - 22.52890 | 1.5351 times | Fri 26 December 2025 | 22.35340 (-0.33%) | 22.42600 | 22.16370 - 22.42600 | 0.9384 times | Fri 19 December 2025 | 22.42740 (1.52%) | 22.09270 | 21.95580 - 22.43140 | 1.1515 times | Fri 12 December 2025 | 22.09230 (0.52%) | 21.97730 | 21.91820 - 22.22430 | 0 times | Fri 05 December 2025 | 21.97790 (-0.49%) | 22.08420 | 21.84890 - 22.09060 | 0.96 times | Fri 28 November 2025 | 22.08620 (0.35%) | 22.01370 | 21.98190 - 22.14960 | 1.6167 times | Fri 21 November 2025 | 22.01020 (1.12%) | 21.76650 | 21.74710 - 22.18580 | 0.9236 times | Fri 14 November 2025 | 21.76570 (1.08%) | 21.53690 | 21.53690 - 21.81620 | 0.8644 times |
Monthly price and charts RenminbifshoreJapanese
Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.55 and 23.06
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 22.651766666667 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.74750 (1.19%) | 22.47900 | 22.35070 - 22.85710 | 1.6507 times | Wed 31 December 2025 | 22.48020 (1.78%) | 22.08420 | 21.84890 - 22.48240 | 2.1345 times | Fri 28 November 2025 | 22.08620 (2.14%) | 21.64080 | 21.44020 - 22.18580 | 2.0493 times | Fri 31 October 2025 | 21.62310 (4.29%) | 20.74510 | 20.55660 - 21.70160 | 3.1648 times | Tue 30 September 2025 | 20.73430 (0.43%) | 20.63770 | 20.61360 - 20.98560 | 1.0008 times | Fri 29 August 2025 | 20.64600 (-1.28%) | 20.70350 | 20.38690 - 20.92920 | 0 times | Thu 31 July 2025 | 20.91420 (4.1%) | 20.16840 | 19.93740 - 20.92410 | 0 times | Mon 30 June 2025 | 20.09030 (0.49%) | 19.95320 | 19.76570 - 20.58520 | 0 times | Fri 30 May 2025 | 19.99230 (1.64%) | 19.56830 | 19.55950 - 20.63750 | 0 times | Wed 30 April 2025 | 19.67020 (-4.73%) | 20.53120 | 19.13750 - 20.68230 | 0 times | Mon 31 March 2025 | 20.64690 (0.01%) | 20.69230 | 20.19700 - 20.79620 | 0 times |
Yearly price and charts RenminbifshoreJapanese
Strong yearly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.55 and 23.06
| Yearly Target 1 | 22.15 |
| Yearly Target 2 | 22.45 |
| Yearly Target 3 | 22.651766666667 |
| Yearly Target 4 | 22.95 |
| Yearly Target 5 | 23.16 |
Yearly price and volumes Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.74750 (1.19%) | 22.47900 | 22.35070 - 22.85710 | 1.6221 times | Wed 31 December 2025 | 22.48020 (4.79%) | 21.50780 | 19.13750 - 22.48240 | 8.2047 times | Tue 31 December 2024 | 21.45230 (8.38%) | 19.80860 | 19.68230 - 22.20770 | 0 times | Fri 29 December 2023 | 19.79380 (4.46%) | 18.87450 | 18.75950 - 20.94020 | 0 times | Fri 30 December 2022 | 18.94790 (4.82%) | 18.09550 | 17.84980 - 20.90180 | 0 times | Fri 31 December 2021 | 18.07670 (13.8%) | 15.89890 | 15.86210 - 18.15590 | 0 times | Thu 31 December 2020 | 15.88420 (1.79%) | 15.60530 | 14.55880 - 16.06730 | 0 times | Tue 31 December 2019 | 15.60520 (-2.24%) | 15.92200 | 14.67890 - 16.78050 | 0 times | Mon 31 December 2018 | 15.96200 (-7.57%) | 17.30220 | 15.90670 - 17.51420 | 0.1731 times | Wed 27 December 2017 | 17.26950 (3.16%) | 16.11450 | 15.75970 - 17.34110 | 0 times | Fri 30 December 2016 | 16.74010 (0%) | 15.86960 | 14.96300 - 17.08550 | 0 times |
Indicator Analysis of RenminbifshoreJapanese
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreJapanese (CNHJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenminbifshoreJapanese stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RenminbifshoreJapanese in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenminbifshoreJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RenminbifshoreJapanese in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RenminbifshoreJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and RenminbifshoreJapanese CNHJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenminbifshoreJapanese CNHJPY stock. Volume based technical analysis of RenminbifshoreJapanese CNHJPY stock is negative.
RenminbifshoreJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY
DMA (daily moving average) of Renminbifshore Japanese CNHJPY
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 22.63 |
| 20 day DMA | 22.52 |
| 35 day DMA | 22.33 |
| 50 day DMA | 22.2 |
| 100 day DMA | 21.6 |
| 150 day DMA | 21.18 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Renminbifshore Japanese CNHJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.71 | 22.7 |
| 12 day EMA | 22.64 | 22.62 | 22.6 |
| 20 day EMA | 22.52 | 22.5 | 22.48 |
| 35 day EMA | 22.38 | 22.36 | 22.34 |
| 50 day EMA | 22.2 | 22.18 | 22.16 |
SMA (simple moving average) of Renminbifshore Japanese CNHJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.75 | 22.74 |
| 12 day SMA | 22.63 | 22.61 | 22.59 |
| 20 day SMA | 22.52 | 22.51 | 22.47 |
| 35 day SMA | 22.33 | 22.31 | 22.29 |
| 50 day SMA | 22.2 | 22.17 | 22.15 |
| 100 day SMA | 21.6 | 21.57 | 21.55 |
| 150 day SMA | 21.18 | 21.16 | 21.15 |
| 200 day SMA | 20.9 | 20.89 | 20.88 |
Videos related to: RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
