ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreJapanese

Strong intraday Stock price targets for RenminbifshoreJapanese are 23.69 and 23.77

Intraday Target 123.67
Intraday Target 223.71
Intraday Target 323.7527
Intraday Target 423.79
Intraday Target 523.83

Daily price and volume Renminbifshore Japanese

Date Closing Open Range Volume
Wed 24 June 2026 23.74780 (-0.15%) 23.78730 23.71600 - 23.79430 1.4526 times
Tue 23 June 2026 23.78380 (-0.22%) 23.83890 23.75770 - 23.84860 1.4106 times
Mon 22 June 2026 23.83650 (0.16%) 23.80040 23.77230 - 23.87540 1.5171 times
Thu 18 June 2026 23.79920 (0.38%) 23.71070 23.70660 - 23.86460 0.9664 times
Wed 17 June 2026 23.70900 (-0.14%) 23.74480 23.69720 - 23.74620 1.2984 times
Tue 16 June 2026 23.74300 (0.13%) 23.71140 23.67180 - 23.74970 1.1801 times
Mon 15 June 2026 23.71130 (0.09%) 23.67010 23.66260 - 23.72780 0.6256 times
Fri 12 June 2026 23.69090 (0.1%) 23.66890 23.66240 - 23.71020 0 times
Thu 11 June 2026 23.66670 (-0.01%) 23.67030 23.59840 - 23.69520 1.4939 times
Wed 10 June 2026 23.66990 (0.03%) 23.66440 23.65060 - 23.67840 0.0553 times
Tue 09 June 2026 23.66320 (0.24%) 23.60640 23.60420 - 23.66790 0.8137 times

 Daily chart RenminbifshoreJapanese

Weekly price and charts RenminbifshoreJapanese

Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.65 and 23.81

Weekly Target 123.62
Weekly Target 223.68
Weekly Target 323.779733333333
Weekly Target 423.84
Weekly Target 523.94

Weekly price and volumes for Renminbifshore Japanese

Date Closing Open Range Volume
Wed 24 June 2026 23.74780 (-0.22%) 23.80040 23.71600 - 23.87540 0.8294 times
Thu 18 June 2026 23.79920 (0.46%) 23.67010 23.66260 - 23.86460 0.7708 times
Fri 12 June 2026 23.69090 (0.34%) 23.61560 23.55790 - 23.71020 0.7343 times
Fri 05 June 2026 23.61020 (0.27%) 23.56080 23.53180 - 23.65570 1.0036 times
Fri 29 May 2026 23.54630 (0.54%) 23.42560 23.41480 - 23.56230 0.8217 times
Fri 22 May 2026 23.41950 (0.51%) 23.30160 23.29490 - 23.42710 1.1326 times
Fri 15 May 2026 23.30020 (1.09%) 23.14580 23.10550 - 23.34660 1.1135 times
Thu 07 May 2026 23.04860 (0.24%) 22.96940 22.74210 - 23.14960 0.7528 times
Fri 01 May 2026 22.99300 (-1.4%) 23.33940 22.76510 - 23.48320 1.1967 times
Fri 24 April 2026 23.31890 (0.2%) 23.31630 23.26610 - 23.38410 1.6446 times
Fri 17 April 2026 23.27180 (-0.28%) 23.34720 23.13930 - 23.40360 1.0818 times

 weekly chart RenminbifshoreJapanese

Monthly price and charts RenminbifshoreJapanese

Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.64 and 23.98

Monthly Target 123.37
Monthly Target 223.56
Monthly Target 323.718333333333
Monthly Target 423.9
Monthly Target 524.06

Monthly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Wed 24 June 2026 23.74780 (0.86%) 23.56080 23.53180 - 23.87540 0.863 times
Fri 29 May 2026 23.54630 (2.46%) 22.97850 22.74210 - 23.56230 1.0886 times
Thu 30 April 2026 22.98000 (-0.26%) 23.03730 22.78190 - 23.48320 1.2141 times
Tue 31 March 2026 23.03900 (1.3%) 22.74430 22.70230 - 23.18070 1.345 times
Fri 27 February 2026 22.74250 (2.26%) 22.30330 22.07010 - 22.85100 0.7941 times
Fri 30 January 2026 22.24090 (-1.06%) 22.47900 21.93230 - 22.87280 1.1379 times
Wed 31 December 2025 22.48020 (1.78%) 22.08420 21.84890 - 22.48240 0.9095 times
Fri 28 November 2025 22.08620 (2.14%) 21.64080 21.44020 - 22.18580 0.8731 times
Fri 31 October 2025 21.62310 (4.29%) 20.74510 20.55660 - 21.70160 1.3484 times
Tue 30 September 2025 20.73430 (0.43%) 20.63770 20.61360 - 20.98560 0.4264 times
Fri 29 August 2025 20.64600 (-1.28%) 20.70350 20.38690 - 20.92920 0 times

 monthly chart RenminbifshoreJapanese

Yearly price and charts RenminbifshoreJapanese

Strong yearly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.84 and 24.78

Yearly Target 121.24
Yearly Target 222.49
Yearly Target 323.185166666667
Yearly Target 424.44
Yearly Target 525.13

Yearly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Wed 24 June 2026 23.74780 (5.64%) 22.47900 21.93230 - 23.87540 6.3946 times
Wed 31 December 2025 22.48020 (4.79%) 21.50780 19.13750 - 22.48240 3.5309 times
Tue 31 December 2024 21.45230 (8.38%) 19.80860 19.68230 - 22.20770 0 times
Fri 29 December 2023 19.79380 (4.46%) 18.87450 18.75950 - 20.94020 0 times
Fri 30 December 2022 18.94790 (4.82%) 18.09550 17.84980 - 20.90180 0 times
Fri 31 December 2021 18.07670 (13.8%) 15.89890 15.86210 - 18.15590 0 times
Thu 31 December 2020 15.88420 (1.79%) 15.60530 14.55880 - 16.06730 0 times
Tue 31 December 2019 15.60520 (-2.24%) 15.92200 14.67890 - 16.78050 0 times
Mon 31 December 2018 15.96200 (-7.57%) 17.30220 15.90670 - 17.51420 0.0745 times
Wed 27 December 2017 17.26950 (3.16%) 16.11450 15.75970 - 17.34110 0 times
Fri 30 December 2016 16.74010 (0%) 15.86960 14.96300 - 17.08550 0 times

Indicator Analysis of RenminbifshoreJapanese

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RenminbifshoreJapanese (CNHJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RenminbifshoreJapanese stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RenminbifshoreJapanese in short term but the sell signal is initial and weak.

RenminbifshoreJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RenminbifshoreJapanese in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RenminbifshoreJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.75 and RenminbifshoreJapanese CNHJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RenminbifshoreJapanese CNHJPY stock. Volume based technical analysis of RenminbifshoreJapanese CNHJPY stock is negative.

RenminbifshoreJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY

DMA (daily moving average) of Renminbifshore Japanese CNHJPY

DMA period DMA value
5 day DMA 23.78
12 day DMA 23.72
20 day DMA 23.66
35 day DMA 23.49
50 day DMA 23.43
100 day DMA 23.11
150 day DMA 22.82
200 day DMA 22.39

EMA (exponential moving average) of Renminbifshore Japanese CNHJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.7723.77
12 day EMA23.7223.7123.7
20 day EMA23.6623.6523.64
35 day EMA23.5523.5423.53
50 day EMA23.4523.4423.43

SMA (simple moving average) of Renminbifshore Japanese CNHJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.7723.76
12 day SMA23.7223.7123.69
20 day SMA23.6623.6523.63
35 day SMA23.4923.4723.44
50 day SMA23.4323.4223.41
100 day SMA23.1123.0923.07
150 day SMA22.8222.8122.79
200 day SMA22.3922.3722.35

Videos related to: RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top