RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHJPY
- CNHJPY Experts view
- Tomorrow's Movement CNHJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreJapanese
Strong intraday Stock price targets for RenminbifshoreJapanese are 23.27 and 23.4
| Intraday Target 1 | 23.17 |
| Intraday Target 2 | 23.25 |
| Intraday Target 3 | 23.297233333333 |
| Intraday Target 4 | 23.38 |
| Intraday Target 5 | 23.43 |
Daily price and volume Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.32920 (0.3%) | 23.26200 | 23.21590 - 23.34660 | 1.2399 times | Wed 13 May 2026 | 23.25930 (0.19%) | 23.22240 | 23.20440 - 23.26780 | 0.5936 times | Tue 12 May 2026 | 23.21450 (0.27%) | 23.15230 | 23.10550 - 23.22430 | 1.2918 times | Mon 11 May 2026 | 23.15240 (0.45%) | 23.14580 | 23.14420 - 23.15310 | 0.079 times | Thu 07 May 2026 | 23.04860 (0.36%) | 22.97350 | 22.92120 - 23.05140 | 0.0693 times | Wed 06 May 2026 | 22.96680 (-0.63%) | 23.11160 | 22.74210 - 23.14960 | 0.0846 times | Tue 05 May 2026 | 23.11150 (0.42%) | 23.01240 | 23.00130 - 23.12720 | 1.2842 times | Mon 04 May 2026 | 23.01400 (0.09%) | 22.96940 | 22.83870 - 23.05090 | 1.6835 times | Fri 01 May 2026 | 22.99300 (0.06%) | 22.97850 | 22.76510 - 23.03170 | 1.6176 times | Thu 30 April 2026 | 22.98000 (-1.81%) | 23.40340 | 22.78190 - 23.48320 | 2.0564 times | Wed 29 April 2026 | 23.40300 (0.29%) | 23.33510 | 23.32510 - 23.42710 | 0.0501 times |
Weekly price and charts RenminbifshoreJapanese
Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.22 and 23.46
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 23.260433333333 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.32920 (1.22%) | 23.14580 | 23.10550 - 23.34660 | 0.7105 times | Thu 07 May 2026 | 23.04860 (0.24%) | 22.96940 | 22.74210 - 23.14960 | 0.6921 times | Fri 01 May 2026 | 22.99300 (-1.4%) | 23.33940 | 22.76510 - 23.48320 | 1.1002 times | Fri 24 April 2026 | 23.31890 (0.2%) | 23.31630 | 23.26610 - 23.38410 | 1.512 times | Fri 17 April 2026 | 23.27180 (-0.28%) | 23.34720 | 23.13930 - 23.40360 | 0.9946 times | Fri 10 April 2026 | 23.33830 (0.81%) | 23.19810 | 23.14700 - 23.34360 | 0.6953 times | Thu 02 April 2026 | 23.15050 (-0.06%) | 23.14670 | 23.02100 - 23.17960 | 0.5928 times | Fri 27 March 2026 | 23.16390 (0.47%) | 23.05650 | 22.96510 - 23.17600 | 1.0885 times | Fri 20 March 2026 | 23.05550 (-0.3%) | 23.12460 | 22.89900 - 23.17500 | 1.0918 times | Fri 13 March 2026 | 23.12530 (1.24%) | 22.84540 | 22.84540 - 23.18070 | 1.5222 times | Fri 06 March 2026 | 22.84290 (0.44%) | 22.74430 | 22.70230 - 22.88200 | 0.8619 times |
Monthly price and charts RenminbifshoreJapanese
Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.04 and 23.64
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 23.1393 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 23.74 |
Monthly price and volumes Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.32920 (1.52%) | 22.97850 | 22.74210 - 23.34660 | 0.5797 times | Thu 30 April 2026 | 22.98000 (-0.26%) | 23.03730 | 22.78190 - 23.48320 | 1.421 times | Tue 31 March 2026 | 23.03900 (1.3%) | 22.74430 | 22.70230 - 23.18070 | 1.5742 times | Fri 27 February 2026 | 22.74250 (2.26%) | 22.30330 | 22.07010 - 22.85100 | 0.9295 times | Fri 30 January 2026 | 22.24090 (-1.06%) | 22.47900 | 21.93230 - 22.87280 | 1.3318 times | Wed 31 December 2025 | 22.48020 (1.78%) | 22.08420 | 21.84890 - 22.48240 | 1.0645 times | Fri 28 November 2025 | 22.08620 (2.14%) | 21.64080 | 21.44020 - 22.18580 | 1.022 times | Fri 31 October 2025 | 21.62310 (4.29%) | 20.74510 | 20.55660 - 21.70160 | 1.5783 times | Tue 30 September 2025 | 20.73430 (0.43%) | 20.63770 | 20.61360 - 20.98560 | 0.4991 times | Fri 29 August 2025 | 20.64600 (-1.28%) | 20.70350 | 20.38690 - 20.92920 | 0 times | Thu 31 July 2025 | 20.91420 (4.1%) | 20.16840 | 19.93740 - 20.92410 | 0 times |
Yearly price and charts RenminbifshoreJapanese
Strong yearly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.63 and 24.18
| Yearly Target 1 | 21.36 |
| Yearly Target 2 | 22.35 |
| Yearly Target 3 | 22.9149 |
| Yearly Target 4 | 23.9 |
| Yearly Target 5 | 24.47 |
Yearly price and volumes Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.32920 (3.78%) | 22.47900 | 21.93230 - 23.48320 | 5.7854 times | Wed 31 December 2025 | 22.48020 (4.79%) | 21.50780 | 19.13750 - 22.48240 | 4.1275 times | Tue 31 December 2024 | 21.45230 (8.38%) | 19.80860 | 19.68230 - 22.20770 | 0 times | Fri 29 December 2023 | 19.79380 (4.46%) | 18.87450 | 18.75950 - 20.94020 | 0 times | Fri 30 December 2022 | 18.94790 (4.82%) | 18.09550 | 17.84980 - 20.90180 | 0 times | Fri 31 December 2021 | 18.07670 (13.8%) | 15.89890 | 15.86210 - 18.15590 | 0 times | Thu 31 December 2020 | 15.88420 (1.79%) | 15.60530 | 14.55880 - 16.06730 | 0 times | Tue 31 December 2019 | 15.60520 (-2.24%) | 15.92200 | 14.67890 - 16.78050 | 0 times | Mon 31 December 2018 | 15.96200 (-7.57%) | 17.30220 | 15.90670 - 17.51420 | 0.0871 times | Wed 27 December 2017 | 17.26950 (3.16%) | 16.11450 | 15.75970 - 17.34110 | 0 times | Fri 30 December 2016 | 16.74010 (0%) | 15.86960 | 14.96300 - 17.08550 | 0 times |
Indicator Analysis of RenminbifshoreJapanese
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.3
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RenminbifshoreJapanese (CNHJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenminbifshoreJapanese stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RenminbifshoreJapanese in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenminbifshoreJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RenminbifshoreJapanese in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RenminbifshoreJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and RenminbifshoreJapanese CNHJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenminbifshoreJapanese CNHJPY stock. Volume based technical analysis of RenminbifshoreJapanese CNHJPY stock is negative.
RenminbifshoreJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY
DMA (daily moving average) of Renminbifshore Japanese CNHJPY
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 23.15 |
| 20 day DMA | 23.22 |
| 35 day DMA | 23.21 |
| 50 day DMA | 23.14 |
| 100 day DMA | 22.8 |
| 150 day DMA | 22.43 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Renminbifshore Japanese CNHJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.22 | 23.17 | 23.13 |
| 12 day EMA | 23.19 | 23.17 | 23.15 |
| 20 day EMA | 23.19 | 23.18 | 23.17 |
| 35 day EMA | 23.15 | 23.14 | 23.13 |
| 50 day EMA | 23.12 | 23.11 | 23.1 |
SMA (simple moving average) of Renminbifshore Japanese CNHJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 23.13 | 23.1 |
| 12 day SMA | 23.15 | 23.15 | 23.16 |
| 20 day SMA | 23.22 | 23.22 | 23.23 |
| 35 day SMA | 23.21 | 23.21 | 23.2 |
| 50 day SMA | 23.14 | 23.13 | 23.12 |
| 100 day SMA | 22.8 | 22.79 | 22.77 |
| 150 day SMA | 22.43 | 22.41 | 22.39 |
| 200 day SMA | 21.98 | 21.97 | 21.95 |


