Munafa Stock Market Course + Intraday & FNO calls 
RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHJPY
- CNHJPY Experts view
- Tomorrow's Movement CNHJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreJapanese
Strong intraday Stock price targets for RenminbifshoreJapanese are 22.55 and 22.76
| Intraday Target 1 | 22.39 |
| Intraday Target 2 | 22.51 |
| Intraday Target 3 | 22.592733333333 |
| Intraday Target 4 | 22.72 |
| Intraday Target 5 | 22.8 |
Daily price and volume Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.63680 (0.76%) | 22.46690 | 22.46690 - 22.67450 | 0.4766 times | Thu 08 January 2026 | 22.46690 (0.23%) | 22.41610 | 22.41170 - 22.48910 | 1.1286 times | Wed 07 January 2026 | 22.41640 (-0.12%) | 22.44340 | 22.37370 - 22.45650 | 0.3619 times | Tue 06 January 2026 | 22.44380 (0.2%) | 22.40010 | 22.38620 - 22.45610 | 1.2102 times | Mon 05 January 2026 | 22.39800 (-0.46%) | 22.50320 | 22.35070 - 22.54160 | 1.2921 times | Fri 02 January 2026 | 22.50250 (0.1%) | 22.47900 | 22.44440 - 22.52890 | 1.0904 times | Wed 31 December 2025 | 22.48020 (0.49%) | 22.37040 | 22.35540 - 22.48240 | 0.9486 times | Tue 30 December 2025 | 22.37110 (0.33%) | 22.29770 | 22.28210 - 22.38810 | 1.1729 times | Mon 29 December 2025 | 22.29850 (-0.25%) | 22.35250 | 22.27960 - 22.35250 | 1.212 times | Fri 26 December 2025 | 22.35340 (0.42%) | 22.26170 | 22.26170 - 22.37300 | 1.1068 times | Wed 24 December 2025 | 22.25930 (0.01%) | 22.25710 | 22.16370 - 22.27400 | 1.0269 times |
Weekly price and charts RenminbifshoreJapanese
Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.49 and 22.82
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.554 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.63680 (0.6%) | 22.50320 | 22.35070 - 22.67450 | 1.5243 times | Fri 02 January 2026 | 22.50250 (0.67%) | 22.35250 | 22.27960 - 22.52890 | 1.5088 times | Fri 26 December 2025 | 22.35340 (-0.33%) | 22.42600 | 22.16370 - 22.42600 | 0.9223 times | Fri 19 December 2025 | 22.42740 (1.52%) | 22.09270 | 21.95580 - 22.43140 | 1.1317 times | Fri 12 December 2025 | 22.09230 (0.52%) | 21.97730 | 21.91820 - 22.22430 | 0 times | Fri 05 December 2025 | 21.97790 (-0.49%) | 22.08420 | 21.84890 - 22.09060 | 0.9435 times | Fri 28 November 2025 | 22.08620 (0.35%) | 22.01370 | 21.98190 - 22.14960 | 1.589 times | Fri 21 November 2025 | 22.01020 (1.12%) | 21.76650 | 21.74710 - 22.18580 | 0.9078 times | Fri 14 November 2025 | 21.76570 (1.08%) | 21.53690 | 21.53690 - 21.81620 | 0.8496 times | Fri 07 November 2025 | 21.53330 (-0.42%) | 21.64080 | 21.44020 - 21.66770 | 0.623 times | Fri 31 October 2025 | 21.62310 (0.79%) | 21.45690 | 21.36570 - 21.70160 | 0.2135 times |
Monthly price and charts RenminbifshoreJapanese
Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.49 and 22.82
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 22.554 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.63680 (0.7%) | 22.47900 | 22.35070 - 22.67450 | 1.0495 times | Wed 31 December 2025 | 22.48020 (1.78%) | 22.08420 | 21.84890 - 22.48240 | 2.2882 times | Fri 28 November 2025 | 22.08620 (2.14%) | 21.64080 | 21.44020 - 22.18580 | 2.1968 times | Fri 31 October 2025 | 21.62310 (4.29%) | 20.74510 | 20.55660 - 21.70160 | 3.3927 times | Tue 30 September 2025 | 20.73430 (0.43%) | 20.63770 | 20.61360 - 20.98560 | 1.0728 times | Fri 29 August 2025 | 20.64600 (-1.28%) | 20.70350 | 20.38690 - 20.92920 | 0 times | Thu 31 July 2025 | 20.91420 (4.1%) | 20.16840 | 19.93740 - 20.92410 | 0 times | Mon 30 June 2025 | 20.09030 (0.49%) | 19.95320 | 19.76570 - 20.58520 | 0 times | Fri 30 May 2025 | 19.99230 (1.64%) | 19.56830 | 19.55950 - 20.63750 | 0 times | Wed 30 April 2025 | 19.67020 (-4.73%) | 20.53120 | 19.13750 - 20.68230 | 0 times | Mon 31 March 2025 | 20.64690 (0.01%) | 20.69230 | 20.19700 - 20.79620 | 0 times |
Yearly price and charts RenminbifshoreJapanese
Strong yearly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.49 and 22.82
| Yearly Target 1 | 22.23 |
| Yearly Target 2 | 22.43 |
| Yearly Target 3 | 22.554 |
| Yearly Target 4 | 22.76 |
| Yearly Target 5 | 22.88 |
Yearly price and volumes Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.63680 (0.7%) | 22.47900 | 22.35070 - 22.67450 | 1.03 times | Wed 31 December 2025 | 22.48020 (4.79%) | 21.50780 | 19.13750 - 22.48240 | 8.7846 times | Tue 31 December 2024 | 21.45230 (8.38%) | 19.80860 | 19.68230 - 22.20770 | 0 times | Fri 29 December 2023 | 19.79380 (4.46%) | 18.87450 | 18.75950 - 20.94020 | 0 times | Fri 30 December 2022 | 18.94790 (4.82%) | 18.09550 | 17.84980 - 20.90180 | 0 times | Fri 31 December 2021 | 18.07670 (13.8%) | 15.89890 | 15.86210 - 18.15590 | 0 times | Thu 31 December 2020 | 15.88420 (1.79%) | 15.60530 | 14.55880 - 16.06730 | 0 times | Tue 31 December 2019 | 15.60520 (-2.24%) | 15.92200 | 14.67890 - 16.78050 | 0 times | Mon 31 December 2018 | 15.96200 (-7.57%) | 17.30220 | 15.90670 - 17.51420 | 0.1854 times | Wed 27 December 2017 | 17.26950 (3.16%) | 16.11450 | 15.75970 - 17.34110 | 0 times | Fri 30 December 2016 | 16.74010 (0%) | 15.86960 | 14.96300 - 17.08550 | 0 times |
Indicator Analysis of RenminbifshoreJapanese
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreJapanese (CNHJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenminbifshoreJapanese stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RenminbifshoreJapanese in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenminbifshoreJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RenminbifshoreJapanese in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RenminbifshoreJapanese is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.42 and RenminbifshoreJapanese CNHJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenminbifshoreJapanese CNHJPY stock. Volume based technical analysis of RenminbifshoreJapanese CNHJPY stock is negative.
RenminbifshoreJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY
DMA (daily moving average) of Renminbifshore Japanese CNHJPY
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 22.41 |
| 20 day DMA | 22.3 |
| 35 day DMA | 22.2 |
| 50 day DMA | 22.03 |
| 100 day DMA | 21.44 |
| 150 day DMA | 21.05 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Renminbifshore Japanese CNHJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.44 | 22.42 |
| 12 day EMA | 22.41 | 22.37 | 22.35 |
| 20 day EMA | 22.33 | 22.3 | 22.28 |
| 35 day EMA | 22.19 | 22.16 | 22.14 |
| 50 day EMA | 22.03 | 22.01 | 21.99 |
SMA (simple moving average) of Renminbifshore Japanese CNHJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.45 | 22.45 |
| 12 day SMA | 22.41 | 22.38 | 22.38 |
| 20 day SMA | 22.3 | 22.28 | 22.26 |
| 35 day SMA | 22.2 | 22.18 | 22.16 |
| 50 day SMA | 22.03 | 22.01 | 21.99 |
| 100 day SMA | 21.44 | 21.42 | 21.4 |
| 150 day SMA | 21.05 | 21.04 | 21.02 |
| 200 day SMA | 20.82 | 20.81 | 20.8 |
Videos related to: RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
