ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreJapanese

Strong intraday Stock price targets for RenminbifshoreJapanese are 23.11 and 23.22

Intraday Target 123.02
Intraday Target 223.09
Intraday Target 323.1325
Intraday Target 423.2
Intraday Target 523.24

Daily price and volume Renminbifshore Japanese

Date Closing Open Range Volume
Thu 02 April 2026 23.15050 (0.32%) 23.07830 23.06740 - 23.17960 0.9295 times
Wed 01 April 2026 23.07750 (0.17%) 23.03730 23.02100 - 23.10580 1.0753 times
Tue 31 March 2026 23.03900 (-0.3%) 23.10550 23.02580 - 23.12850 0.3404 times
Mon 30 March 2026 23.10770 (-0.24%) 23.14670 23.03870 - 23.14690 0.8308 times
Fri 27 March 2026 23.16390 (0.32%) 23.08990 23.05020 - 23.17600 0.8667 times
Thu 26 March 2026 23.09030 (-0.05%) 23.09970 23.05410 - 23.09970 1.634 times
Wed 25 March 2026 23.10070 (0.33%) 23.02420 23.00100 - 23.10170 1.8623 times
Tue 24 March 2026 23.02430 (0.06%) 23.02420 22.98920 - 23.05800 0 times
Mon 23 March 2026 23.00980 (-0.2%) 23.05650 22.96510 - 23.10480 1.469 times
Fri 20 March 2026 23.05550 (0.59%) 22.92280 22.92060 - 23.07170 0.9921 times
Thu 19 March 2026 22.92130 (-0.78%) 23.16790 22.89900 - 23.17500 2.0455 times

 Daily chart RenminbifshoreJapanese

Weekly price and charts RenminbifshoreJapanese

Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.09 and 23.24

Weekly Target 122.96
Weekly Target 223.05
Weekly Target 323.117033333333
Weekly Target 423.21
Weekly Target 523.28

Weekly price and volumes for Renminbifshore Japanese

Date Closing Open Range Volume
Thu 02 April 2026 23.15050 (-0.06%) 23.14670 23.02100 - 23.17960 0.7427 times
Fri 27 March 2026 23.16390 (0.47%) 23.05650 22.96510 - 23.17600 1.3639 times
Fri 20 March 2026 23.05550 (-0.3%) 23.12460 22.89900 - 23.17500 1.368 times
Fri 13 March 2026 23.12530 (1.24%) 22.84540 22.84540 - 23.18070 1.9072 times
Fri 06 March 2026 22.84290 (0.44%) 22.74430 22.70230 - 22.88200 1.0798 times
Fri 27 February 2026 22.74250 (1.16%) 22.47590 22.35770 - 22.85100 1.4412 times
Fri 20 February 2026 22.48190 (1.68%) 22.28920 22.17300 - 22.54420 0.6056 times
Fri 13 February 2026 22.11100 (0%) 22.13490 22.09670 - 22.23200 0 times
Fri 13 February 2026 22.11100 (-2.55%) 22.68980 22.07010 - 22.69100 0.3083 times
Fri 06 February 2026 22.68980 (2.02%) 22.30330 22.24340 - 22.69170 1.1833 times
Fri 30 January 2026 22.24090 (-0.75%) 22.40250 21.93230 - 22.40250 1.2937 times

 weekly chart RenminbifshoreJapanese

Monthly price and charts RenminbifshoreJapanese

Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.09 and 23.24

Monthly Target 122.96
Monthly Target 223.05
Monthly Target 323.117033333333
Monthly Target 423.21
Monthly Target 523.28

Monthly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Thu 02 April 2026 23.15050 (0.48%) 23.03730 23.02100 - 23.17960 0.1516 times
Tue 31 March 2026 23.03900 (1.3%) 22.74430 22.70230 - 23.18070 1.9381 times
Fri 27 February 2026 22.74250 (2.26%) 22.30330 22.07010 - 22.85100 1.1443 times
Fri 30 January 2026 22.24090 (-1.06%) 22.47900 21.93230 - 22.87280 1.6397 times
Wed 31 December 2025 22.48020 (1.78%) 22.08420 21.84890 - 22.48240 1.3105 times
Fri 28 November 2025 22.08620 (2.14%) 21.64080 21.44020 - 22.18580 1.2582 times
Fri 31 October 2025 21.62310 (4.29%) 20.74510 20.55660 - 21.70160 1.9431 times
Tue 30 September 2025 20.73430 (0.43%) 20.63770 20.61360 - 20.98560 0.6144 times
Fri 29 August 2025 20.64600 (-1.28%) 20.70350 20.38690 - 20.92920 0 times
Thu 31 July 2025 20.91420 (4.1%) 20.16840 19.93740 - 20.92410 0 times
Mon 30 June 2025 20.09030 (0.49%) 19.95320 19.76570 - 20.58520 0 times

 monthly chart RenminbifshoreJapanese

Yearly price and charts RenminbifshoreJapanese

Strong yearly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.54 and 23.79

Yearly Target 121.51
Yearly Target 222.33
Yearly Target 322.7545
Yearly Target 423.58
Yearly Target 524

Yearly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Thu 02 April 2026 23.15050 (2.98%) 22.47900 21.93230 - 23.18070 4.8216 times
Wed 31 December 2025 22.48020 (4.79%) 21.50780 19.13750 - 22.48240 5.0714 times
Tue 31 December 2024 21.45230 (8.38%) 19.80860 19.68230 - 22.20770 0 times
Fri 29 December 2023 19.79380 (4.46%) 18.87450 18.75950 - 20.94020 0 times
Fri 30 December 2022 18.94790 (4.82%) 18.09550 17.84980 - 20.90180 0 times
Fri 31 December 2021 18.07670 (13.8%) 15.89890 15.86210 - 18.15590 0 times
Thu 31 December 2020 15.88420 (1.79%) 15.60530 14.55880 - 16.06730 0 times
Tue 31 December 2019 15.60520 (-2.24%) 15.92200 14.67890 - 16.78050 0 times
Mon 31 December 2018 15.96200 (-7.57%) 17.30220 15.90670 - 17.51420 0.107 times
Wed 27 December 2017 17.26950 (3.16%) 16.11450 15.75970 - 17.34110 0 times
Fri 30 December 2016 16.74010 (0%) 15.86960 14.96300 - 17.08550 0 times

Indicator Analysis of RenminbifshoreJapanese

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RenminbifshoreJapanese (CNHJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RenminbifshoreJapanese stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RenminbifshoreJapanese in short term but the sell signal is initial and weak.

RenminbifshoreJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RenminbifshoreJapanese in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RenminbifshoreJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.09 and RenminbifshoreJapanese CNHJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RenminbifshoreJapanese CNHJPY stock. Volume based technical analysis of RenminbifshoreJapanese CNHJPY stock is negative.

RenminbifshoreJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY

DMA (daily moving average) of Renminbifshore Japanese CNHJPY

DMA period DMA value
5 day DMA 23.11
12 day DMA 23.07
20 day DMA 23.04
35 day DMA 22.82
50 day DMA 22.68
100 day DMA 22.44
150 day DMA 21.96
200 day DMA 21.56

EMA (exponential moving average) of Renminbifshore Japanese CNHJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.0823.08
12 day EMA23.0723.0523.05
20 day EMA23.0122.9922.98
35 day EMA22.8922.8722.86
50 day EMA22.7322.7122.7

SMA (simple moving average) of Renminbifshore Japanese CNHJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1123.123.1
12 day SMA23.0723.0723.07
20 day SMA23.0423.0223.01
35 day SMA22.8222.7922.77
50 day SMA22.6822.6822.67
100 day SMA22.4422.4322.41
150 day SMA21.9621.9421.93
200 day SMA21.5621.5421.53

Videos related to: RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top