ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreJapanese

Strong intraday Stock price targets for RenminbifshoreJapanese are 22.27 and 22.59

Intraday Target 122.01
Intraday Target 222.22
Intraday Target 322.325466666667
Intraday Target 422.53
Intraday Target 522.64

Daily price and volume Renminbifshore Japanese

Date Closing Open Range Volume
Fri 19 December 2025 22.42740 (1.4%) 22.11760 22.11760 - 22.43140 3.828 times
Thu 18 December 2025 22.11740 (0%) 22.11480 22.08180 - 22.17350 1.3963 times
Wed 17 December 2025 22.11670 (0.58%) 21.99050 21.96960 - 22.12150 1.267 times
Tue 16 December 2025 21.98980 (-0.21%) 22.03560 21.95580 - 22.03560 0 times
Mon 15 December 2025 22.03710 (-0.25%) 22.09270 21.98540 - 22.11340 3.5088 times
Fri 12 December 2025 22.09230 (0.13%) 22.06290 22.04900 - 22.13840 0 times
Thu 11 December 2025 22.06390 (-0.15%) 22.09470 21.96860 - 22.11720 0 times
Wed 10 December 2025 22.09680 (-0.56%) 22.21980 22.07510 - 22.22020 0 times
Tue 09 December 2025 22.22110 (0.78%) 22.04790 22.03560 - 22.22430 0 times
Mon 08 December 2025 22.04830 (0.32%) 21.97730 21.91820 - 22.05780 0 times
Fri 05 December 2025 21.97790 (0.19%) 21.93710 21.84890 - 21.98660 1.384 times

 Daily chart RenminbifshoreJapanese

Weekly price and charts RenminbifshoreJapanese

Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.19 and 22.67

Weekly Target 121.8
Weekly Target 222.11
Weekly Target 322.271533333333
Weekly Target 422.59
Weekly Target 522.75

Weekly price and volumes for Renminbifshore Japanese

Date Closing Open Range Volume
Fri 19 December 2025 22.42740 (1.52%) 22.09270 21.95580 - 22.43140 1.1393 times
Fri 12 December 2025 22.09230 (0.52%) 21.97730 21.91820 - 22.22430 0 times
Fri 05 December 2025 21.97790 (-0.49%) 22.08420 21.84890 - 22.09060 0.9499 times
Fri 28 November 2025 22.08620 (0.35%) 22.01370 21.98190 - 22.14960 1.5997 times
Fri 21 November 2025 22.01020 (1.12%) 21.76650 21.74710 - 22.18580 0.9139 times
Fri 14 November 2025 21.76570 (1.08%) 21.53690 21.53690 - 21.81620 0.8553 times
Fri 07 November 2025 21.53330 (-0.42%) 21.64080 21.44020 - 21.66770 0.6272 times
Fri 31 October 2025 21.62310 (0.79%) 21.45690 21.36570 - 21.70160 0.215 times
Fri 24 October 2025 21.45320 (1.51%) 21.17780 21.09660 - 21.47650 1.9786 times
Fri 17 October 2025 21.13450 (-0.08%) 21.29620 20.94950 - 21.37800 1.7213 times
Fri 10 October 2025 21.15080 (2.4%) 20.94890 20.93180 - 21.47420 1.5233 times

 weekly chart RenminbifshoreJapanese

Monthly price and charts RenminbifshoreJapanese

Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.14 and 22.72

Monthly Target 121.65
Monthly Target 222.04
Monthly Target 322.2359
Monthly Target 422.62
Monthly Target 522.82

Monthly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Fri 19 December 2025 22.42740 (1.54%) 22.08420 21.84890 - 22.43140 1.4705 times
Fri 28 November 2025 22.08620 (2.14%) 21.64080 21.44020 - 22.18580 2.8125 times
Fri 31 October 2025 21.62310 (4.29%) 20.74510 20.55660 - 21.70160 4.3435 times
Tue 30 September 2025 20.73430 (0.43%) 20.63770 20.61360 - 20.98560 1.3735 times
Fri 29 August 2025 20.64600 (-1.28%) 20.70350 20.38690 - 20.92920 0 times
Thu 31 July 2025 20.91420 (4.1%) 20.16840 19.93740 - 20.92410 0 times
Mon 30 June 2025 20.09030 (0.49%) 19.95320 19.76570 - 20.58520 0 times
Fri 30 May 2025 19.99230 (1.64%) 19.56830 19.55950 - 20.63750 0 times
Wed 30 April 2025 19.67020 (-4.73%) 20.53120 19.13750 - 20.68230 0 times
Mon 31 March 2025 20.64690 (0.01%) 20.69230 20.19700 - 20.79620 0 times
Fri 28 February 2025 20.64550 (-2.58%) 21.09460 20.43890 - 21.31560 0 times

 monthly chart RenminbifshoreJapanese

Yearly price and charts RenminbifshoreJapanese

Strong yearly Stock price targets for RenminbifshoreJapanese CNHJPY are 20.78 and 24.08

Yearly Target 118.04
Yearly Target 220.23
Yearly Target 321.3321
Yearly Target 423.53
Yearly Target 524.63

Yearly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Fri 19 December 2025 22.42740 (4.55%) 21.50780 19.13750 - 22.43140 9.7639 times
Tue 31 December 2024 21.45230 (8.38%) 19.80860 19.68230 - 22.20770 0 times
Fri 29 December 2023 19.79380 (4.46%) 18.87450 18.75950 - 20.94020 0 times
Fri 30 December 2022 18.94790 (4.82%) 18.09550 17.84980 - 20.90180 0 times
Fri 31 December 2021 18.07670 (13.8%) 15.89890 15.86210 - 18.15590 0 times
Thu 31 December 2020 15.88420 (1.79%) 15.60530 14.55880 - 16.06730 0 times
Tue 31 December 2019 15.60520 (-2.24%) 15.92200 14.67890 - 16.78050 0 times
Mon 31 December 2018 15.96200 (-7.57%) 17.30220 15.90670 - 17.51420 0.2361 times
Wed 27 December 2017 17.26950 (3.16%) 16.11450 15.75970 - 17.34110 0 times
Fri 30 December 2016 16.74010 (0%) 15.86960 14.96300 - 17.08550 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of RenminbifshoreJapanese

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.31

Munafa value: 100 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RenminbifshoreJapanese (CNHJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RenminbifshoreJapanese stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RenminbifshoreJapanese in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RenminbifshoreJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RenminbifshoreJapanese in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RenminbifshoreJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.21 and RenminbifshoreJapanese CNHJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RenminbifshoreJapanese CNHJPY stock. Volume based technical analysis of RenminbifshoreJapanese CNHJPY stock is negative.

RenminbifshoreJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY

DMA (daily moving average) of Renminbifshore Japanese CNHJPY

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.09
20 day DMA 22.08
35 day DMA 21.93
50 day DMA 21.74
100 day DMA 21.21
150 day DMA 20.86
200 day DMA 20.71

EMA (exponential moving average) of Renminbifshore Japanese CNHJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.0922.07
12 day EMA22.1122.0522.04
20 day EMA22.042221.99
35 day EMA21.8921.8621.85
50 day EMA21.7321.721.68

SMA (simple moving average) of Renminbifshore Japanese CNHJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.0722.06
12 day SMA22.0922.0622.05
20 day SMA22.0822.0622.06
35 day SMA21.9321.921.88
50 day SMA21.7421.7221.71
100 day SMA21.2121.1921.18
150 day SMA20.8620.8420.82
200 day SMA20.7120.720.7

Videos related to: RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top