RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHJPY
- CNHJPY Experts view
- Tomorrow's Movement CNHJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreJapanese
Strong intraday Stock price targets for RenminbifshoreJapanese are 23.69 and 23.77
| Intraday Target 1 | 23.67 |
| Intraday Target 2 | 23.71 |
| Intraday Target 3 | 23.7527 |
| Intraday Target 4 | 23.79 |
| Intraday Target 5 | 23.83 |
Daily price and volume Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.74780 (-0.15%) | 23.78730 | 23.71600 - 23.79430 | 1.4526 times | Tue 23 June 2026 | 23.78380 (-0.22%) | 23.83890 | 23.75770 - 23.84860 | 1.4106 times | Mon 22 June 2026 | 23.83650 (0.16%) | 23.80040 | 23.77230 - 23.87540 | 1.5171 times | Thu 18 June 2026 | 23.79920 (0.38%) | 23.71070 | 23.70660 - 23.86460 | 0.9664 times | Wed 17 June 2026 | 23.70900 (-0.14%) | 23.74480 | 23.69720 - 23.74620 | 1.2984 times | Tue 16 June 2026 | 23.74300 (0.13%) | 23.71140 | 23.67180 - 23.74970 | 1.1801 times | Mon 15 June 2026 | 23.71130 (0.09%) | 23.67010 | 23.66260 - 23.72780 | 0.6256 times | Fri 12 June 2026 | 23.69090 (0.1%) | 23.66890 | 23.66240 - 23.71020 | 0 times | Thu 11 June 2026 | 23.66670 (-0.01%) | 23.67030 | 23.59840 - 23.69520 | 1.4939 times | Wed 10 June 2026 | 23.66990 (0.03%) | 23.66440 | 23.65060 - 23.67840 | 0.0553 times | Tue 09 June 2026 | 23.66320 (0.24%) | 23.60640 | 23.60420 - 23.66790 | 0.8137 times |
Weekly price and charts RenminbifshoreJapanese
Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.65 and 23.81
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 23.779733333333 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.74780 (-0.22%) | 23.80040 | 23.71600 - 23.87540 | 0.8294 times | Thu 18 June 2026 | 23.79920 (0.46%) | 23.67010 | 23.66260 - 23.86460 | 0.7708 times | Fri 12 June 2026 | 23.69090 (0.34%) | 23.61560 | 23.55790 - 23.71020 | 0.7343 times | Fri 05 June 2026 | 23.61020 (0.27%) | 23.56080 | 23.53180 - 23.65570 | 1.0036 times | Fri 29 May 2026 | 23.54630 (0.54%) | 23.42560 | 23.41480 - 23.56230 | 0.8217 times | Fri 22 May 2026 | 23.41950 (0.51%) | 23.30160 | 23.29490 - 23.42710 | 1.1326 times | Fri 15 May 2026 | 23.30020 (1.09%) | 23.14580 | 23.10550 - 23.34660 | 1.1135 times | Thu 07 May 2026 | 23.04860 (0.24%) | 22.96940 | 22.74210 - 23.14960 | 0.7528 times | Fri 01 May 2026 | 22.99300 (-1.4%) | 23.33940 | 22.76510 - 23.48320 | 1.1967 times | Fri 24 April 2026 | 23.31890 (0.2%) | 23.31630 | 23.26610 - 23.38410 | 1.6446 times | Fri 17 April 2026 | 23.27180 (-0.28%) | 23.34720 | 23.13930 - 23.40360 | 1.0818 times |
Monthly price and charts RenminbifshoreJapanese
Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.64 and 23.98
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 23.56 |
| Monthly Target 3 | 23.718333333333 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.74780 (0.86%) | 23.56080 | 23.53180 - 23.87540 | 0.863 times | Fri 29 May 2026 | 23.54630 (2.46%) | 22.97850 | 22.74210 - 23.56230 | 1.0886 times | Thu 30 April 2026 | 22.98000 (-0.26%) | 23.03730 | 22.78190 - 23.48320 | 1.2141 times | Tue 31 March 2026 | 23.03900 (1.3%) | 22.74430 | 22.70230 - 23.18070 | 1.345 times | Fri 27 February 2026 | 22.74250 (2.26%) | 22.30330 | 22.07010 - 22.85100 | 0.7941 times | Fri 30 January 2026 | 22.24090 (-1.06%) | 22.47900 | 21.93230 - 22.87280 | 1.1379 times | Wed 31 December 2025 | 22.48020 (1.78%) | 22.08420 | 21.84890 - 22.48240 | 0.9095 times | Fri 28 November 2025 | 22.08620 (2.14%) | 21.64080 | 21.44020 - 22.18580 | 0.8731 times | Fri 31 October 2025 | 21.62310 (4.29%) | 20.74510 | 20.55660 - 21.70160 | 1.3484 times | Tue 30 September 2025 | 20.73430 (0.43%) | 20.63770 | 20.61360 - 20.98560 | 0.4264 times | Fri 29 August 2025 | 20.64600 (-1.28%) | 20.70350 | 20.38690 - 20.92920 | 0 times |
Yearly price and charts RenminbifshoreJapanese
Strong yearly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.84 and 24.78
| Yearly Target 1 | 21.24 |
| Yearly Target 2 | 22.49 |
| Yearly Target 3 | 23.185166666667 |
| Yearly Target 4 | 24.44 |
| Yearly Target 5 | 25.13 |
Yearly price and volumes Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.74780 (5.64%) | 22.47900 | 21.93230 - 23.87540 | 6.3946 times | Wed 31 December 2025 | 22.48020 (4.79%) | 21.50780 | 19.13750 - 22.48240 | 3.5309 times | Tue 31 December 2024 | 21.45230 (8.38%) | 19.80860 | 19.68230 - 22.20770 | 0 times | Fri 29 December 2023 | 19.79380 (4.46%) | 18.87450 | 18.75950 - 20.94020 | 0 times | Fri 30 December 2022 | 18.94790 (4.82%) | 18.09550 | 17.84980 - 20.90180 | 0 times | Fri 31 December 2021 | 18.07670 (13.8%) | 15.89890 | 15.86210 - 18.15590 | 0 times | Thu 31 December 2020 | 15.88420 (1.79%) | 15.60530 | 14.55880 - 16.06730 | 0 times | Tue 31 December 2019 | 15.60520 (-2.24%) | 15.92200 | 14.67890 - 16.78050 | 0 times | Mon 31 December 2018 | 15.96200 (-7.57%) | 17.30220 | 15.90670 - 17.51420 | 0.0745 times | Wed 27 December 2017 | 17.26950 (3.16%) | 16.11450 | 15.75970 - 17.34110 | 0 times | Fri 30 December 2016 | 16.74010 (0%) | 15.86960 | 14.96300 - 17.08550 | 0 times |
Indicator Analysis of RenminbifshoreJapanese
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreJapanese (CNHJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenminbifshoreJapanese stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenminbifshoreJapanese in short term but the sell signal is initial and weak.
RenminbifshoreJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RenminbifshoreJapanese in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RenminbifshoreJapanese is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and RenminbifshoreJapanese CNHJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RenminbifshoreJapanese CNHJPY stock. Volume based technical analysis of RenminbifshoreJapanese CNHJPY stock is negative.
RenminbifshoreJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY
DMA (daily moving average) of Renminbifshore Japanese CNHJPY
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 23.72 |
| 20 day DMA | 23.66 |
| 35 day DMA | 23.49 |
| 50 day DMA | 23.43 |
| 100 day DMA | 23.11 |
| 150 day DMA | 22.82 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Renminbifshore Japanese CNHJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.77 | 23.77 |
| 12 day EMA | 23.72 | 23.71 | 23.7 |
| 20 day EMA | 23.66 | 23.65 | 23.64 |
| 35 day EMA | 23.55 | 23.54 | 23.53 |
| 50 day EMA | 23.45 | 23.44 | 23.43 |
SMA (simple moving average) of Renminbifshore Japanese CNHJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 23.77 | 23.76 |
| 12 day SMA | 23.72 | 23.71 | 23.69 |
| 20 day SMA | 23.66 | 23.65 | 23.63 |
| 35 day SMA | 23.49 | 23.47 | 23.44 |
| 50 day SMA | 23.43 | 23.42 | 23.41 |
| 100 day SMA | 23.11 | 23.09 | 23.07 |
| 150 day SMA | 22.82 | 22.81 | 22.79 |
| 200 day SMA | 22.39 | 22.37 | 22.35 |


