ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreJapanese

Strong intraday Stock price targets for RenminbifshoreJapanese are 23.27 and 23.4

Intraday Target 123.17
Intraday Target 223.25
Intraday Target 323.297233333333
Intraday Target 423.38
Intraday Target 523.43

Daily price and volume Renminbifshore Japanese

Date Closing Open Range Volume
Thu 14 May 2026 23.32920 (0.3%) 23.26200 23.21590 - 23.34660 1.2399 times
Wed 13 May 2026 23.25930 (0.19%) 23.22240 23.20440 - 23.26780 0.5936 times
Tue 12 May 2026 23.21450 (0.27%) 23.15230 23.10550 - 23.22430 1.2918 times
Mon 11 May 2026 23.15240 (0.45%) 23.14580 23.14420 - 23.15310 0.079 times
Thu 07 May 2026 23.04860 (0.36%) 22.97350 22.92120 - 23.05140 0.0693 times
Wed 06 May 2026 22.96680 (-0.63%) 23.11160 22.74210 - 23.14960 0.0846 times
Tue 05 May 2026 23.11150 (0.42%) 23.01240 23.00130 - 23.12720 1.2842 times
Mon 04 May 2026 23.01400 (0.09%) 22.96940 22.83870 - 23.05090 1.6835 times
Fri 01 May 2026 22.99300 (0.06%) 22.97850 22.76510 - 23.03170 1.6176 times
Thu 30 April 2026 22.98000 (-1.81%) 23.40340 22.78190 - 23.48320 2.0564 times
Wed 29 April 2026 23.40300 (0.29%) 23.33510 23.32510 - 23.42710 0.0501 times

 Daily chart RenminbifshoreJapanese

Weekly price and charts RenminbifshoreJapanese

Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.22 and 23.46

Weekly Target 123.02
Weekly Target 223.17
Weekly Target 323.260433333333
Weekly Target 423.42
Weekly Target 523.5

Weekly price and volumes for Renminbifshore Japanese

Date Closing Open Range Volume
Thu 14 May 2026 23.32920 (1.22%) 23.14580 23.10550 - 23.34660 0.7105 times
Thu 07 May 2026 23.04860 (0.24%) 22.96940 22.74210 - 23.14960 0.6921 times
Fri 01 May 2026 22.99300 (-1.4%) 23.33940 22.76510 - 23.48320 1.1002 times
Fri 24 April 2026 23.31890 (0.2%) 23.31630 23.26610 - 23.38410 1.512 times
Fri 17 April 2026 23.27180 (-0.28%) 23.34720 23.13930 - 23.40360 0.9946 times
Fri 10 April 2026 23.33830 (0.81%) 23.19810 23.14700 - 23.34360 0.6953 times
Thu 02 April 2026 23.15050 (-0.06%) 23.14670 23.02100 - 23.17960 0.5928 times
Fri 27 March 2026 23.16390 (0.47%) 23.05650 22.96510 - 23.17600 1.0885 times
Fri 20 March 2026 23.05550 (-0.3%) 23.12460 22.89900 - 23.17500 1.0918 times
Fri 13 March 2026 23.12530 (1.24%) 22.84540 22.84540 - 23.18070 1.5222 times
Fri 06 March 2026 22.84290 (0.44%) 22.74430 22.70230 - 22.88200 0.8619 times

 weekly chart RenminbifshoreJapanese

Monthly price and charts RenminbifshoreJapanese

Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.04 and 23.64

Monthly Target 122.53
Monthly Target 222.93
Monthly Target 323.1393
Monthly Target 423.54
Monthly Target 523.74

Monthly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Thu 14 May 2026 23.32920 (1.52%) 22.97850 22.74210 - 23.34660 0.5797 times
Thu 30 April 2026 22.98000 (-0.26%) 23.03730 22.78190 - 23.48320 1.421 times
Tue 31 March 2026 23.03900 (1.3%) 22.74430 22.70230 - 23.18070 1.5742 times
Fri 27 February 2026 22.74250 (2.26%) 22.30330 22.07010 - 22.85100 0.9295 times
Fri 30 January 2026 22.24090 (-1.06%) 22.47900 21.93230 - 22.87280 1.3318 times
Wed 31 December 2025 22.48020 (1.78%) 22.08420 21.84890 - 22.48240 1.0645 times
Fri 28 November 2025 22.08620 (2.14%) 21.64080 21.44020 - 22.18580 1.022 times
Fri 31 October 2025 21.62310 (4.29%) 20.74510 20.55660 - 21.70160 1.5783 times
Tue 30 September 2025 20.73430 (0.43%) 20.63770 20.61360 - 20.98560 0.4991 times
Fri 29 August 2025 20.64600 (-1.28%) 20.70350 20.38690 - 20.92920 0 times
Thu 31 July 2025 20.91420 (4.1%) 20.16840 19.93740 - 20.92410 0 times

 monthly chart RenminbifshoreJapanese

Yearly price and charts RenminbifshoreJapanese

Strong yearly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.63 and 24.18

Yearly Target 121.36
Yearly Target 222.35
Yearly Target 322.9149
Yearly Target 423.9
Yearly Target 524.47

Yearly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Thu 14 May 2026 23.32920 (3.78%) 22.47900 21.93230 - 23.48320 5.7854 times
Wed 31 December 2025 22.48020 (4.79%) 21.50780 19.13750 - 22.48240 4.1275 times
Tue 31 December 2024 21.45230 (8.38%) 19.80860 19.68230 - 22.20770 0 times
Fri 29 December 2023 19.79380 (4.46%) 18.87450 18.75950 - 20.94020 0 times
Fri 30 December 2022 18.94790 (4.82%) 18.09550 17.84980 - 20.90180 0 times
Fri 31 December 2021 18.07670 (13.8%) 15.89890 15.86210 - 18.15590 0 times
Thu 31 December 2020 15.88420 (1.79%) 15.60530 14.55880 - 16.06730 0 times
Tue 31 December 2019 15.60520 (-2.24%) 15.92200 14.67890 - 16.78050 0 times
Mon 31 December 2018 15.96200 (-7.57%) 17.30220 15.90670 - 17.51420 0.0871 times
Wed 27 December 2017 17.26950 (3.16%) 16.11450 15.75970 - 17.34110 0 times
Fri 30 December 2016 16.74010 (0%) 15.86960 14.96300 - 17.08550 0 times

Indicator Analysis of RenminbifshoreJapanese

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.3

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 75 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RenminbifshoreJapanese (CNHJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RenminbifshoreJapanese stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RenminbifshoreJapanese in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RenminbifshoreJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RenminbifshoreJapanese in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RenminbifshoreJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.1 and RenminbifshoreJapanese CNHJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RenminbifshoreJapanese CNHJPY stock. Volume based technical analysis of RenminbifshoreJapanese CNHJPY stock is negative.

RenminbifshoreJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY

DMA (daily moving average) of Renminbifshore Japanese CNHJPY

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.15
20 day DMA 23.22
35 day DMA 23.21
50 day DMA 23.14
100 day DMA 22.8
150 day DMA 22.43
200 day DMA 21.98

EMA (exponential moving average) of Renminbifshore Japanese CNHJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.1723.13
12 day EMA23.1923.1723.15
20 day EMA23.1923.1823.17
35 day EMA23.1523.1423.13
50 day EMA23.1223.1123.1

SMA (simple moving average) of Renminbifshore Japanese CNHJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.1323.1
12 day SMA23.1523.1523.16
20 day SMA23.2223.2223.23
35 day SMA23.2123.2123.2
50 day SMA23.1423.1323.12
100 day SMA22.822.7922.77
150 day SMA22.4322.4122.39
200 day SMA21.9821.9721.95

Videos related to: RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top