RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHJPY
- CNHJPY Experts view
- Tomorrow's Movement CNHJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreJapanese
Strong intraday Stock price targets for RenminbifshoreJapanese are 22.04 and 22.17
| Intraday Target 1 | 22.01 |
| Intraday Target 2 | 22.06 |
| Intraday Target 3 | 22.146566666667 |
| Intraday Target 4 | 22.2 |
| Intraday Target 5 | 22.28 |
Daily price and volume Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.11100 (-0.1%) | 22.13490 | 22.09670 - 22.23200 | 0 times | Thu 12 February 2026 | 22.13390 (-0.23%) | 22.18510 | 22.07010 - 22.28290 | 0 times | Wed 11 February 2026 | 22.18430 (-0.66%) | 22.33190 | 22.08840 - 22.34710 | 0 times | Tue 10 February 2026 | 22.33090 (-0.94%) | 22.54520 | 22.29290 - 22.59180 | 0.5057 times | Mon 09 February 2026 | 22.54280 (-0.65%) | 22.68980 | 22.48730 - 22.69100 | 1.5611 times | Fri 06 February 2026 | 22.68980 (0.29%) | 22.62320 | 22.56140 - 22.69170 | 2.646 times | Thu 05 February 2026 | 22.62490 (0.1%) | 22.60190 | 22.56670 - 22.66930 | 0 times | Wed 04 February 2026 | 22.60150 (0.62%) | 22.46270 | 22.46270 - 22.60960 | 0 times | Tue 03 February 2026 | 22.46220 (0.21%) | 22.41480 | 22.39550 - 22.49950 | 1.9326 times | Mon 02 February 2026 | 22.41550 (0.79%) | 22.30330 | 22.24340 - 22.43930 | 3.3547 times | Fri 30 January 2026 | 22.24090 (0.89%) | 22.04550 | 22.04470 - 22.25790 | 1.2918 times |
Weekly price and charts RenminbifshoreJapanese
Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 21.78 and 22.4
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 22.2907 |
| Weekly Target 4 | 22.51 |
| Weekly Target 5 | 22.91 |
Weekly price and volumes for Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.11100 (-2.55%) | 22.68980 | 22.07010 - 22.69100 | 0.3182 times | Fri 06 February 2026 | 22.68980 (2.02%) | 22.30330 | 22.24340 - 22.69170 | 1.2213 times | Fri 30 January 2026 | 22.24090 (-0.75%) | 22.40250 | 21.93230 - 22.40250 | 1.3353 times | Fri 23 January 2026 | 22.40820 (-1.24%) | 22.73170 | 22.39840 - 22.87280 | 0.9801 times | Fri 16 January 2026 | 22.68950 (0.23%) | 22.63870 | 22.60780 - 22.85710 | 0.9991 times | Fri 09 January 2026 | 22.63680 (0.6%) | 22.50320 | 22.35070 - 22.67450 | 1.542 times | Fri 02 January 2026 | 22.50250 (0.67%) | 22.35250 | 22.27960 - 22.52890 | 1.5263 times | Fri 26 December 2025 | 22.35340 (-0.33%) | 22.42600 | 22.16370 - 22.42600 | 0.933 times | Fri 19 December 2025 | 22.42740 (1.52%) | 22.09270 | 21.95580 - 22.43140 | 1.1448 times | Fri 12 December 2025 | 22.09230 (0.52%) | 21.97730 | 21.91820 - 22.22430 | 0 times | Fri 05 December 2025 | 21.97790 (-0.49%) | 22.08420 | 21.84890 - 22.09060 | 0.9544 times |
Monthly price and charts RenminbifshoreJapanese
Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 21.78 and 22.4
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 22.290933333333 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.11100 (-0.58%) | 22.30330 | 22.07010 - 22.69170 | 0.6655 times | Fri 30 January 2026 | 22.24090 (-1.06%) | 22.47900 | 21.93230 - 22.87280 | 2.2621 times | Wed 31 December 2025 | 22.48020 (1.78%) | 22.08420 | 21.84890 - 22.48240 | 1.8081 times | Fri 28 November 2025 | 22.08620 (2.14%) | 21.64080 | 21.44020 - 22.18580 | 1.7359 times | Fri 31 October 2025 | 21.62310 (4.29%) | 20.74510 | 20.55660 - 21.70160 | 2.6807 times | Tue 30 September 2025 | 20.73430 (0.43%) | 20.63770 | 20.61360 - 20.98560 | 0.8477 times | Fri 29 August 2025 | 20.64600 (-1.28%) | 20.70350 | 20.38690 - 20.92920 | 0 times | Thu 31 July 2025 | 20.91420 (4.1%) | 20.16840 | 19.93740 - 20.92410 | 0 times | Mon 30 June 2025 | 20.09030 (0.49%) | 19.95320 | 19.76570 - 20.58520 | 0 times | Fri 30 May 2025 | 19.99230 (1.64%) | 19.56830 | 19.55950 - 20.63750 | 0 times | Wed 30 April 2025 | 19.67020 (-4.73%) | 20.53120 | 19.13750 - 20.68230 | 0 times |
Yearly price and charts RenminbifshoreJapanese
Strong yearly Stock price targets for RenminbifshoreJapanese CNHJPY are 21.55 and 22.49
| Yearly Target 1 | 21.36 |
| Yearly Target 2 | 21.74 |
| Yearly Target 3 | 22.305366666667 |
| Yearly Target 4 | 22.68 |
| Yearly Target 5 | 23.25 |
Yearly price and volumes Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.11100 (-1.64%) | 22.47900 | 21.93230 - 22.87280 | 2.8846 times | Wed 31 December 2025 | 22.48020 (4.79%) | 21.50780 | 19.13750 - 22.48240 | 6.9684 times | Tue 31 December 2024 | 21.45230 (8.38%) | 19.80860 | 19.68230 - 22.20770 | 0 times | Fri 29 December 2023 | 19.79380 (4.46%) | 18.87450 | 18.75950 - 20.94020 | 0 times | Fri 30 December 2022 | 18.94790 (4.82%) | 18.09550 | 17.84980 - 20.90180 | 0 times | Fri 31 December 2021 | 18.07670 (13.8%) | 15.89890 | 15.86210 - 18.15590 | 0 times | Thu 31 December 2020 | 15.88420 (1.79%) | 15.60530 | 14.55880 - 16.06730 | 0 times | Tue 31 December 2019 | 15.60520 (-2.24%) | 15.92200 | 14.67890 - 16.78050 | 0 times | Mon 31 December 2018 | 15.96200 (-7.57%) | 17.30220 | 15.90670 - 17.51420 | 0.1471 times | Wed 27 December 2017 | 17.26950 (3.16%) | 16.11450 | 15.75970 - 17.34110 | 0 times | Fri 30 December 2016 | 16.74010 (0%) | 15.86960 | 14.96300 - 17.08550 | 0 times |
Indicator Analysis of RenminbifshoreJapanese
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.47
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RenminbifshoreJapanese (CNHJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenminbifshoreJapanese stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenminbifshoreJapanese in short term and the sell signal is strong.
RenminbifshoreJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RenminbifshoreJapanese in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenminbifshoreJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.51 and RenminbifshoreJapanese CNHJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RenminbifshoreJapanese CNHJPY stock. Volume based technical analysis of RenminbifshoreJapanese CNHJPY stock is negative.
RenminbifshoreJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY
DMA (daily moving average) of Renminbifshore Japanese CNHJPY
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 22.37 |
| 20 day DMA | 22.4 |
| 35 day DMA | 22.45 |
| 50 day DMA | 22.35 |
| 100 day DMA | 21.89 |
| 150 day DMA | 21.44 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Renminbifshore Japanese CNHJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.3 | 22.38 |
| 12 day EMA | 22.34 | 22.38 | 22.42 |
| 20 day EMA | 22.36 | 22.39 | 22.42 |
| 35 day EMA | 22.36 | 22.37 | 22.38 |
| 50 day EMA | 22.31 | 22.32 | 22.33 |
SMA (simple moving average) of Renminbifshore Japanese CNHJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.38 | 22.47 |
| 12 day SMA | 22.37 | 22.36 | 22.35 |
| 20 day SMA | 22.4 | 22.43 | 22.46 |
| 35 day SMA | 22.45 | 22.45 | 22.46 |
| 50 day SMA | 22.35 | 22.35 | 22.34 |
| 100 day SMA | 21.89 | 21.87 | 21.86 |
| 150 day SMA | 21.44 | 21.42 | 21.41 |
| 200 day SMA | 21.07 | 21.06 | 21.05 |


