Munafa Stock Market Course + Intraday & FNO calls 
RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHJPY
- CNHJPY Experts view
- Tomorrow's Movement CNHJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreJapanese
Strong intraday Stock price targets for RenminbifshoreJapanese are 21.91 and 22.05
| Intraday Target 1 | 21.8 |
| Intraday Target 2 | 21.89 |
| Intraday Target 3 | 21.9378 |
| Intraday Target 4 | 22.03 |
| Intraday Target 5 | 22.08 |
Daily price and volume Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.97790 (0.19%) | 21.93710 | 21.84890 - 21.98660 | 0.6185 times | Thu 04 December 2025 | 21.93700 (-0.25%) | 21.99190 | 21.86360 - 22.01290 | 1.6238 times | Wed 03 December 2025 | 21.99270 (-0.29%) | 22.05630 | 21.97400 - 22.06220 | 0 times | Tue 02 December 2025 | 22.05690 (0.32%) | 21.98650 | 21.98030 - 22.09060 | 1.4834 times | Mon 01 December 2025 | 21.98590 (-0.45%) | 22.08420 | 21.89370 - 22.08420 | 0 times | Fri 28 November 2025 | 22.08620 (-0.22%) | 22.09560 | 22.06900 - 22.12770 | 1.8329 times | Wed 26 November 2025 | 22.13450 (0.46%) | 22.03370 | 21.98190 - 22.14960 | 1.7046 times | Tue 25 November 2025 | 22.03290 (-0.22%) | 22.08110 | 22.00190 - 22.10490 | 1.6975 times | Mon 24 November 2025 | 22.08080 (0.32%) | 22.01370 | 22.01370 - 22.12030 | 1.0393 times | Fri 21 November 2025 | 22.01020 (-0.51%) | 22.12150 | 21.96740 - 22.13860 | 0 times | Thu 20 November 2025 | 22.12230 (0.19%) | 22.07900 | 22.04730 - 22.18580 | 0.8257 times |
Weekly price and charts RenminbifshoreJapanese
Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 21.79 and 22.03
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 21.972466666667 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.97790 (-0.49%) | 22.08420 | 21.84890 - 22.09060 | 0.8041 times | Fri 28 November 2025 | 22.08620 (0.35%) | 22.01370 | 21.98190 - 22.14960 | 1.3542 times | Fri 21 November 2025 | 22.01020 (1.12%) | 21.76650 | 21.74710 - 22.18580 | 0.7736 times | Fri 14 November 2025 | 21.76570 (1.08%) | 21.53690 | 21.53690 - 21.81620 | 0.724 times | Fri 07 November 2025 | 21.53330 (-0.42%) | 21.64080 | 21.44020 - 21.66770 | 0.5309 times | Fri 31 October 2025 | 21.62310 (0.79%) | 21.45690 | 21.36570 - 21.70160 | 0.182 times | Fri 24 October 2025 | 21.45320 (1.51%) | 21.17780 | 21.09660 - 21.47650 | 1.6749 times | Fri 17 October 2025 | 21.13450 (-0.08%) | 21.29620 | 20.94950 - 21.37800 | 1.4571 times | Fri 10 October 2025 | 21.15080 (2.4%) | 20.94890 | 20.93180 - 21.47420 | 1.2895 times | Fri 03 October 2025 | 20.65580 (-1.32%) | 20.93110 | 20.55660 - 20.93110 | 1.2096 times | Fri 26 September 2025 | 20.93110 (0.97%) | 20.80430 | 20.73230 - 20.98560 | 1.0628 times |
Monthly price and charts RenminbifshoreJapanese
Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 21.79 and 22.03
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 21.972466666667 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.97790 (-0.49%) | 22.08420 | 21.84890 - 22.09060 | 0.7268 times | Fri 28 November 2025 | 22.08620 (2.14%) | 21.64080 | 21.44020 - 22.18580 | 3.0577 times | Fri 31 October 2025 | 21.62310 (4.29%) | 20.74510 | 20.55660 - 21.70160 | 4.7222 times | Tue 30 September 2025 | 20.73430 (0.43%) | 20.63770 | 20.61360 - 20.98560 | 1.4932 times | Fri 29 August 2025 | 20.64600 (-1.28%) | 20.70350 | 20.38690 - 20.92920 | 0 times | Thu 31 July 2025 | 20.91420 (4.1%) | 20.16840 | 19.93740 - 20.92410 | 0 times | Mon 30 June 2025 | 20.09030 (0.49%) | 19.95320 | 19.76570 - 20.58520 | 0 times | Fri 30 May 2025 | 19.99230 (1.64%) | 19.56830 | 19.55950 - 20.63750 | 0 times | Wed 30 April 2025 | 19.67020 (-4.73%) | 20.53120 | 19.13750 - 20.68230 | 0 times | Mon 31 March 2025 | 20.64690 (0.01%) | 20.69230 | 20.19700 - 20.79620 | 0 times | Fri 28 February 2025 | 20.64550 (-2.58%) | 21.09460 | 20.43890 - 21.31560 | 0 times |
Yearly price and charts RenminbifshoreJapanese
Strong yearly Stock price targets for RenminbifshoreJapanese CNHJPY are 20.56 and 23.61
| Yearly Target 1 | 18.05 |
| Yearly Target 2 | 20.02 |
| Yearly Target 3 | 21.1004 |
| Yearly Target 4 | 23.06 |
| Yearly Target 5 | 24.15 |
Yearly price and volumes Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.97790 (2.45%) | 21.50780 | 19.13750 - 22.18580 | 9.7438 times | Tue 31 December 2024 | 21.45230 (8.38%) | 19.80860 | 19.68230 - 22.20770 | 0 times | Fri 29 December 2023 | 19.79380 (4.46%) | 18.87450 | 18.75950 - 20.94020 | 0 times | Fri 30 December 2022 | 18.94790 (4.82%) | 18.09550 | 17.84980 - 20.90180 | 0 times | Fri 31 December 2021 | 18.07670 (13.8%) | 15.89890 | 15.86210 - 18.15590 | 0 times | Thu 31 December 2020 | 15.88420 (1.79%) | 15.60530 | 14.55880 - 16.06730 | 0 times | Tue 31 December 2019 | 15.60520 (-2.24%) | 15.92200 | 14.67890 - 16.78050 | 0 times | Mon 31 December 2018 | 15.96200 (-7.57%) | 17.30220 | 15.90670 - 17.51420 | 0.2562 times | Wed 27 December 2017 | 17.26950 (3.16%) | 16.11450 | 15.75970 - 17.34110 | 0 times | Fri 30 December 2016 | 16.74010 (0%) | 15.86960 | 14.96300 - 17.08550 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RenminbifshoreJapanese
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.03
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RenminbifshoreJapanese (CNHJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RenminbifshoreJapanese stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenminbifshoreJapanese in short term but the sell signal is initial and weak.
RenminbifshoreJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RenminbifshoreJapanese in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RenminbifshoreJapanese is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and RenminbifshoreJapanese CNHJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenminbifshoreJapanese CNHJPY stock. Volume based technical analysis of RenminbifshoreJapanese CNHJPY stock is negative.
RenminbifshoreJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY
DMA (daily moving average) of Renminbifshore Japanese CNHJPY
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 22.04 |
| 20 day DMA | 21.92 |
| 35 day DMA | 21.7 |
| 50 day DMA | 21.5 |
| 100 day DMA | 21.03 |
| 150 day DMA | 20.69 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Renminbifshore Japanese CNHJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 22 | 22.03 |
| 12 day EMA | 21.96 | 21.96 | 21.97 |
| 20 day EMA | 21.89 | 21.88 | 21.87 |
| 35 day EMA | 21.7 | 21.68 | 21.66 |
| 50 day EMA | 21.49 | 21.47 | 21.45 |
SMA (simple moving average) of Renminbifshore Japanese CNHJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 22.01 | 22.05 |
| 12 day SMA | 22.04 | 22.03 | 22.02 |
| 20 day SMA | 21.92 | 21.89 | 21.88 |
| 35 day SMA | 21.7 | 21.68 | 21.66 |
| 50 day SMA | 21.5 | 21.48 | 21.45 |
| 100 day SMA | 21.03 | 21.02 | 21 |
| 150 day SMA | 20.69 | 20.67 | 20.66 |
| 200 day SMA | 20.65 | 20.65 | 20.65 |
Videos related to: RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
