ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreJapanese

Strong intraday Stock price targets for RenminbifshoreJapanese are 22.46 and 22.57

Intraday Target 122.38
Intraday Target 222.43
Intraday Target 322.486933333333
Intraday Target 422.54
Intraday Target 522.6

Daily price and volume Renminbifshore Japanese

Date Closing Open Range Volume
Fri 20 February 2026 22.48190 (0.08%) 22.46600 22.43470 - 22.54420 0.0068 times
Thu 19 February 2026 22.46380 (0.02%) 22.45700 22.40050 - 22.49480 4.4766 times
Wed 18 February 2026 22.45840 (0.92%) 22.25140 22.22120 - 22.46310 2.1435 times
Tue 17 February 2026 22.25320 (0.64%) 22.28920 22.17300 - 22.32410 0 times
Fri 13 February 2026 22.11100 (0%) 22.13490 22.09670 - 22.23200 0 times
Fri 13 February 2026 22.11100 (-0.1%) 22.13490 22.09670 - 22.23200 0 times
Thu 12 February 2026 22.13390 (-0.23%) 22.18510 22.07010 - 22.28290 0 times
Wed 11 February 2026 22.18430 (-0.66%) 22.33190 22.08840 - 22.34710 0 times
Tue 10 February 2026 22.33090 (-0.94%) 22.54520 22.29290 - 22.59180 0.8253 times
Mon 09 February 2026 22.54280 (-0.65%) 22.68980 22.48730 - 22.69100 2.5478 times
Fri 06 February 2026 22.68980 (0.29%) 22.62320 22.56140 - 22.69170 4.3186 times

 Daily chart RenminbifshoreJapanese

Weekly price and charts RenminbifshoreJapanese

Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.33 and 22.7

Weekly Target 122.03
Weekly Target 222.26
Weekly Target 322.3997
Weekly Target 422.63
Weekly Target 522.77

Weekly price and volumes for Renminbifshore Japanese

Date Closing Open Range Volume
Fri 20 February 2026 22.48190 (1.68%) 22.28920 22.17300 - 22.54420 0.6593 times
Fri 13 February 2026 22.11100 (0%) 22.13490 22.09670 - 22.23200 0 times
Fri 13 February 2026 22.11100 (-2.55%) 22.68980 22.07010 - 22.69100 0.3356 times
Fri 06 February 2026 22.68980 (2.02%) 22.30330 22.24340 - 22.69170 1.2882 times
Fri 30 January 2026 22.24090 (-0.75%) 22.40250 21.93230 - 22.40250 1.4085 times
Fri 23 January 2026 22.40820 (-1.24%) 22.73170 22.39840 - 22.87280 1.0338 times
Fri 16 January 2026 22.68950 (0.23%) 22.63870 22.60780 - 22.85710 1.0539 times
Fri 09 January 2026 22.63680 (0.6%) 22.50320 22.35070 - 22.67450 1.6266 times
Fri 02 January 2026 22.50250 (0.67%) 22.35250 22.27960 - 22.52890 1.61 times
Fri 26 December 2025 22.35340 (-0.33%) 22.42600 22.16370 - 22.42600 0.9841 times
Fri 19 December 2025 22.42740 (1.52%) 22.09270 21.95580 - 22.43140 1.2076 times

 weekly chart RenminbifshoreJapanese

Monthly price and charts RenminbifshoreJapanese

Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.28 and 22.9

Monthly Target 121.79
Monthly Target 222.14
Monthly Target 322.414566666667
Monthly Target 422.76
Monthly Target 523.04

Monthly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Fri 20 February 2026 22.48190 (1.08%) 22.30330 22.07010 - 22.69170 0.9111 times
Fri 30 January 2026 22.24090 (-1.06%) 22.47900 21.93230 - 22.87280 2.2026 times
Wed 31 December 2025 22.48020 (1.78%) 22.08420 21.84890 - 22.48240 1.7605 times
Fri 28 November 2025 22.08620 (2.14%) 21.64080 21.44020 - 22.18580 1.6902 times
Fri 31 October 2025 21.62310 (4.29%) 20.74510 20.55660 - 21.70160 2.6102 times
Tue 30 September 2025 20.73430 (0.43%) 20.63770 20.61360 - 20.98560 0.8254 times
Fri 29 August 2025 20.64600 (-1.28%) 20.70350 20.38690 - 20.92920 0 times
Thu 31 July 2025 20.91420 (4.1%) 20.16840 19.93740 - 20.92410 0 times
Mon 30 June 2025 20.09030 (0.49%) 19.95320 19.76570 - 20.58520 0 times
Fri 30 May 2025 19.99230 (1.64%) 19.56830 19.55950 - 20.63750 0 times
Wed 30 April 2025 19.67020 (-4.73%) 20.53120 19.13750 - 20.68230 0 times

 monthly chart RenminbifshoreJapanese

Yearly price and charts RenminbifshoreJapanese

Strong yearly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.21 and 23.15

Yearly Target 121.49
Yearly Target 221.99
Yearly Target 322.429
Yearly Target 422.93
Yearly Target 523.37

Yearly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Fri 20 February 2026 22.48190 (0.01%) 22.47900 21.93230 - 22.87280 3.0691 times
Wed 31 December 2025 22.48020 (4.79%) 21.50780 19.13750 - 22.48240 6.7877 times
Tue 31 December 2024 21.45230 (8.38%) 19.80860 19.68230 - 22.20770 0 times
Fri 29 December 2023 19.79380 (4.46%) 18.87450 18.75950 - 20.94020 0 times
Fri 30 December 2022 18.94790 (4.82%) 18.09550 17.84980 - 20.90180 0 times
Fri 31 December 2021 18.07670 (13.8%) 15.89890 15.86210 - 18.15590 0 times
Thu 31 December 2020 15.88420 (1.79%) 15.60530 14.55880 - 16.06730 0 times
Tue 31 December 2019 15.60520 (-2.24%) 15.92200 14.67890 - 16.78050 0 times
Mon 31 December 2018 15.96200 (-7.57%) 17.30220 15.90670 - 17.51420 0.1432 times
Wed 27 December 2017 17.26950 (3.16%) 16.11450 15.75970 - 17.34110 0 times
Fri 30 December 2016 16.74010 (0%) 15.86960 14.96300 - 17.08550 0 times

Indicator Analysis of RenminbifshoreJapanese

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.17

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RenminbifshoreJapanese (CNHJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RenminbifshoreJapanese stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RenminbifshoreJapanese in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RenminbifshoreJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RenminbifshoreJapanese in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RenminbifshoreJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.47 and RenminbifshoreJapanese CNHJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RenminbifshoreJapanese CNHJPY stock. Volume based technical analysis of RenminbifshoreJapanese CNHJPY stock is negative.

RenminbifshoreJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY

DMA (daily moving average) of Renminbifshore Japanese CNHJPY

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.37
20 day DMA 22.32
35 day DMA 22.45
50 day DMA 22.38
100 day DMA 21.96
150 day DMA 21.51
200 day DMA 21.14

EMA (exponential moving average) of Renminbifshore Japanese CNHJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.3522.3
12 day EMA22.3622.3422.32
20 day EMA22.3622.3522.34
35 day EMA22.3722.3622.35
50 day EMA22.3522.3422.34

SMA (simple moving average) of Renminbifshore Japanese CNHJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.2822.21
12 day SMA22.3722.3822.38
20 day SMA22.3222.3222.33
35 day SMA22.4522.4522.44
50 day SMA22.3822.3722.36
100 day SMA21.9621.9521.93
150 day SMA21.5121.4921.48
200 day SMA21.1421.1221.11

Videos related to: RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top