RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHJPY
- CNHJPY Experts view
- Tomorrow's Movement CNHJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreJapanese
Strong intraday Stock price targets for RenminbifshoreJapanese are 22.94 and 23.16
| Intraday Target 1 | 22.77 |
| Intraday Target 2 | 22.89 |
| Intraday Target 3 | 22.991133333333 |
| Intraday Target 4 | 23.11 |
| Intraday Target 5 | 23.21 |
Daily price and volume Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 23.01550 (0.54%) | 22.87270 | 22.86990 - 23.08800 | 1.6892 times | Fri 11 September 2026 | 22.89270 (-0.53%) | 23.00670 | 22.85260 - 23.02500 | 0 times | Thu 10 September 2026 | 23.01530 (0.55%) | 22.89760 | 22.85950 - 23.03960 | 0.9784 times | Wed 09 September 2026 | 22.89000 (0%) | 22.88660 | 22.81420 - 22.94240 | 0.9477 times | Tue 08 September 2026 | 22.88940 (-1.73%) | 22.92930 | 22.79080 - 23.01850 | 0.998 times | Fri 04 September 2026 | 23.29280 (0.52%) | 23.17150 | 23.11840 - 23.34450 | 1.96 times | Thu 03 September 2026 | 23.17180 (-2.04%) | 23.65630 | 23.12240 - 23.66030 | 0.531 times | Wed 02 September 2026 | 23.65370 (-0.73%) | 23.83140 | 23.56100 - 23.84900 | 1.7039 times | Tue 01 September 2026 | 23.82780 (0.19%) | 23.78200 | 23.76710 - 23.83850 | 1.1638 times | Mon 31 August 2026 | 23.78170 (-0.01%) | 23.79080 | 23.73300 - 23.79230 | 0.028 times | Fri 28 August 2026 | 23.78350 (0.31%) | 23.70960 | 23.70730 - 23.79740 | 0 times |
Weekly price and charts RenminbifshoreJapanese
Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.94 and 23.16
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 22.991133333333 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 23.01550 (0.54%) | 22.87270 | 22.86990 - 23.08800 | 0.4206 times | Fri 11 September 2026 | 22.89270 (-1.72%) | 22.92930 | 22.79080 - 23.03960 | 0.7282 times | Fri 04 September 2026 | 23.29280 (-2.06%) | 23.79080 | 23.11840 - 23.84900 | 1.3414 times | Fri 28 August 2026 | 23.78350 (0.55%) | 23.64750 | 23.62030 - 23.79740 | 1.048 times | Fri 21 August 2026 | 23.65390 (0.14%) | 23.61370 | 23.48470 - 23.68590 | 1.2249 times | Fri 14 August 2026 | 23.62100 (0.93%) | 23.41890 | 23.41170 - 23.65710 | 0.8659 times | Fri 07 August 2026 | 23.40290 (0.4%) | 23.35040 | 23.01120 - 23.49910 | 1.2554 times | Fri 31 July 2026 | 23.30990 (-3.66%) | 24.17680 | 23.30230 - 24.23490 | 1.2389 times | Fri 24 July 2026 | 24.19660 (0.99%) | 23.98020 | 23.95690 - 24.19780 | 0.596 times | Fri 17 July 2026 | 23.95890 (0.49%) | 23.86390 | 23.85830 - 23.99110 | 1.2806 times | Fri 10 July 2026 | 23.84320 (0.31%) | 23.79860 | 23.77240 - 23.90250 | 1.2305 times |
Monthly price and charts RenminbifshoreJapanese
Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.37 and 23.43
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 23.218433333333 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 23.01550 (-3.22%) | 23.78200 | 22.79080 - 23.84900 | 0.5509 times | Mon 31 August 2026 | 23.78170 (2.02%) | 23.35040 | 23.01120 - 23.79740 | 0.9764 times | Fri 31 July 2026 | 23.30990 (-2.66%) | 23.94590 | 23.30230 - 24.23490 | 1.0948 times | Tue 30 June 2026 | 23.94640 (1.7%) | 23.56080 | 23.53180 - 23.95060 | 1.0185 times | Fri 29 May 2026 | 23.54630 (2.46%) | 22.97850 | 22.74210 - 23.56230 | 1.0668 times | Thu 30 April 2026 | 22.98000 (-0.26%) | 23.03730 | 22.78190 - 23.48320 | 1.1898 times | Tue 31 March 2026 | 23.03900 (1.3%) | 22.74430 | 22.70230 - 23.18070 | 1.3181 times | Fri 27 February 2026 | 22.74250 (2.26%) | 22.30330 | 22.07010 - 22.85100 | 0.7782 times | Fri 30 January 2026 | 22.24090 (-1.06%) | 22.47900 | 21.93230 - 22.87280 | 1.1151 times | Wed 31 December 2025 | 22.48020 (1.78%) | 22.08420 | 21.84890 - 22.48240 | 0.8913 times | Fri 28 November 2025 | 22.08620 (2.14%) | 21.64080 | 21.44020 - 22.18580 | 0.8557 times |
Yearly price and charts RenminbifshoreJapanese
Strong yearly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.47 and 24.78
| Yearly Target 1 | 20.76 |
| Yearly Target 2 | 21.89 |
| Yearly Target 3 | 23.0609 |
| Yearly Target 4 | 24.19 |
| Yearly Target 5 | 25.36 |
Yearly price and volumes Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 23.01550 (2.38%) | 22.47900 | 21.93230 - 24.23490 | 7.19 times | Wed 31 December 2025 | 22.48020 (4.79%) | 21.50780 | 19.13750 - 22.48240 | 2.7519 times | Tue 31 December 2024 | 21.45230 (8.38%) | 19.80860 | 19.68230 - 22.20770 | 0 times | Fri 29 December 2023 | 19.79380 (4.46%) | 18.87450 | 18.75950 - 20.94020 | 0 times | Fri 30 December 2022 | 18.94790 (4.82%) | 18.09550 | 17.84980 - 20.90180 | 0 times | Fri 31 December 2021 | 18.07670 (13.8%) | 15.89890 | 15.86210 - 18.15590 | 0 times | Thu 31 December 2020 | 15.88420 (1.79%) | 15.60530 | 14.55880 - 16.06730 | 0 times | Tue 31 December 2019 | 15.60520 (-2.24%) | 15.92200 | 14.67890 - 16.78050 | 0 times | Mon 31 December 2018 | 15.96200 (-7.57%) | 17.30220 | 15.90670 - 17.51420 | 0.0581 times | Wed 27 December 2017 | 17.26950 (3.16%) | 16.11450 | 15.75970 - 17.34110 | 0 times | Fri 30 December 2016 | 16.74010 (0%) | 15.02540 | 14.96300 - 17.08550 | 0 times |
Indicator Analysis of RenminbifshoreJapanese
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.97
Munafa value: 45 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RenminbifshoreJapanese (CNHJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenminbifshoreJapanese stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RenminbifshoreJapanese in short term and the sell signal is strong.
RenminbifshoreJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RenminbifshoreJapanese in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RenminbifshoreJapanese is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and RenminbifshoreJapanese CNHJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenminbifshoreJapanese CNHJPY stock. Volume based technical analysis of RenminbifshoreJapanese CNHJPY stock is negative.
RenminbifshoreJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY
DMA (daily moving average) of Renminbifshore Japanese CNHJPY
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 23.33 |
| 20 day DMA | 23.45 |
| 35 day DMA | 23.54 |
| 50 day DMA | 23.67 |
| 100 day DMA | 23.58 |
| 150 day DMA | 23.35 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Renminbifshore Japanese CNHJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 23.03 | 23.1 |
| 12 day EMA | 23.21 | 23.25 | 23.32 |
| 20 day EMA | 23.35 | 23.39 | 23.44 |
| 35 day EMA | 23.51 | 23.54 | 23.58 |
| 50 day EMA | 23.62 | 23.64 | 23.67 |
SMA (simple moving average) of Renminbifshore Japanese CNHJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 23 | 23.05 |
| 12 day SMA | 23.33 | 23.38 | 23.45 |
| 20 day SMA | 23.45 | 23.48 | 23.52 |
| 35 day SMA | 23.54 | 23.57 | 23.61 |
| 50 day SMA | 23.67 | 23.68 | 23.7 |
| 100 day SMA | 23.58 | 23.58 | 23.59 |
| 150 day SMA | 23.35 | 23.35 | 23.35 |
| 200 day SMA | 23.09 | 23.09 | 23.08 |


