RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHJPY
- CNHJPY Experts view
- Tomorrow's Movement CNHJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreJapanese
Strong intraday Stock price targets for RenminbifshoreJapanese are 23.59 and 23.64
| Intraday Target 1 | 23.54 |
| Intraday Target 2 | 23.57 |
| Intraday Target 3 | 23.596166666667 |
| Intraday Target 4 | 23.63 |
| Intraday Target 5 | 23.66 |
Daily price and volume Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.61090 (0.04%) | 23.60250 | 23.55920 - 23.61840 | 0.5166 times | Wed 03 June 2026 | 23.60070 (-0.21%) | 23.65010 | 23.53180 - 23.65110 | 1.4378 times | Tue 02 June 2026 | 23.65020 (0.2%) | 23.60310 | 23.60090 - 23.65570 | 1.1906 times | Mon 01 June 2026 | 23.60300 (0.24%) | 23.56080 | 23.56080 - 23.61510 | 0.8595 times | Fri 29 May 2026 | 23.54630 (0.14%) | 23.51490 | 23.51030 - 23.56230 | 1.3935 times | Thu 28 May 2026 | 23.51270 (-0.11%) | 23.53810 | 23.49620 - 23.54630 | 0.8198 times | Wed 27 May 2026 | 23.53750 (0.28%) | 23.47380 | 23.47300 - 23.53960 | 0.9967 times | Tue 26 May 2026 | 23.47250 (0.23%) | 23.42560 | 23.41480 - 23.48360 | 1.3089 times | Fri 22 May 2026 | 23.41950 (0.12%) | 23.39200 | 23.37830 - 23.42710 | 1.4349 times | Thu 21 May 2026 | 23.39120 (0.12%) | 23.36260 | 23.35860 - 23.40480 | 0.0417 times | Wed 20 May 2026 | 23.36320 (0.15%) | 23.33110 | 23.31420 - 23.37810 | 1.0554 times |
Weekly price and charts RenminbifshoreJapanese
Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.57 and 23.7
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 23.54 |
| Weekly Target 3 | 23.599466666667 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.61090 (0.27%) | 23.56080 | 23.53180 - 23.65570 | 0.7375 times | Fri 29 May 2026 | 23.54630 (0.54%) | 23.42560 | 23.41480 - 23.56230 | 0.8323 times | Fri 22 May 2026 | 23.41950 (0.51%) | 23.30160 | 23.29490 - 23.42710 | 1.1472 times | Fri 15 May 2026 | 23.30020 (1.09%) | 23.14580 | 23.10550 - 23.34660 | 1.1278 times | Thu 07 May 2026 | 23.04860 (0.24%) | 22.96940 | 22.74210 - 23.14960 | 0.7625 times | Fri 01 May 2026 | 22.99300 (-1.4%) | 23.33940 | 22.76510 - 23.48320 | 1.2121 times | Fri 24 April 2026 | 23.31890 (0.2%) | 23.31630 | 23.26610 - 23.38410 | 1.6658 times | Fri 17 April 2026 | 23.27180 (-0.28%) | 23.34720 | 23.13930 - 23.40360 | 1.0957 times | Fri 10 April 2026 | 23.33830 (0.81%) | 23.19810 | 23.14700 - 23.34360 | 0.766 times | Thu 02 April 2026 | 23.15050 (-0.06%) | 23.14670 | 23.02100 - 23.17960 | 0.6531 times | Fri 27 March 2026 | 23.16390 (0.47%) | 23.05650 | 22.96510 - 23.17600 | 1.1993 times |
Monthly price and charts RenminbifshoreJapanese
Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.57 and 23.7
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 23.54 |
| Monthly Target 3 | 23.599466666667 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 23.72 |
Monthly price and volumes Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.61090 (0.27%) | 23.56080 | 23.53180 - 23.65570 | 0.2019 times | Fri 29 May 2026 | 23.54630 (2.46%) | 22.97850 | 22.74210 - 23.56230 | 1.1673 times | Thu 30 April 2026 | 22.98000 (-0.26%) | 23.03730 | 22.78190 - 23.48320 | 1.3019 times | Tue 31 March 2026 | 23.03900 (1.3%) | 22.74430 | 22.70230 - 23.18070 | 1.4423 times | Fri 27 February 2026 | 22.74250 (2.26%) | 22.30330 | 22.07010 - 22.85100 | 0.8516 times | Fri 30 January 2026 | 22.24090 (-1.06%) | 22.47900 | 21.93230 - 22.87280 | 1.2202 times | Wed 31 December 2025 | 22.48020 (1.78%) | 22.08420 | 21.84890 - 22.48240 | 0.9753 times | Fri 28 November 2025 | 22.08620 (2.14%) | 21.64080 | 21.44020 - 22.18580 | 0.9363 times | Fri 31 October 2025 | 21.62310 (4.29%) | 20.74510 | 20.55660 - 21.70160 | 1.446 times | Tue 30 September 2025 | 20.73430 (0.43%) | 20.63770 | 20.61360 - 20.98560 | 0.4572 times | Fri 29 August 2025 | 20.64600 (-1.28%) | 20.70350 | 20.38690 - 20.92920 | 0 times |
Yearly price and charts RenminbifshoreJapanese
Strong yearly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.77 and 24.5
| Yearly Target 1 | 21.34 |
| Yearly Target 2 | 22.48 |
| Yearly Target 3 | 23.0663 |
| Yearly Target 4 | 24.2 |
| Yearly Target 5 | 24.79 |
Yearly price and volumes Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.61090 (5.03%) | 22.47900 | 21.93230 - 23.65570 | 6.1358 times | Wed 31 December 2025 | 22.48020 (4.79%) | 21.50780 | 19.13750 - 22.48240 | 3.7843 times | Tue 31 December 2024 | 21.45230 (8.38%) | 19.80860 | 19.68230 - 22.20770 | 0 times | Fri 29 December 2023 | 19.79380 (4.46%) | 18.87450 | 18.75950 - 20.94020 | 0 times | Fri 30 December 2022 | 18.94790 (4.82%) | 18.09550 | 17.84980 - 20.90180 | 0 times | Fri 31 December 2021 | 18.07670 (13.8%) | 15.89890 | 15.86210 - 18.15590 | 0 times | Thu 31 December 2020 | 15.88420 (1.79%) | 15.60530 | 14.55880 - 16.06730 | 0 times | Tue 31 December 2019 | 15.60520 (-2.24%) | 15.92200 | 14.67890 - 16.78050 | 0 times | Mon 31 December 2018 | 15.96200 (-7.57%) | 17.30220 | 15.90670 - 17.51420 | 0.0799 times | Wed 27 December 2017 | 17.26950 (3.16%) | 16.11450 | 15.75970 - 17.34110 | 0 times | Fri 30 December 2016 | 16.74010 (0%) | 15.86960 | 14.96300 - 17.08550 | 0 times |
Indicator Analysis of RenminbifshoreJapanese
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 85 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreJapanese (CNHJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenminbifshoreJapanese stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RenminbifshoreJapanese in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenminbifshoreJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RenminbifshoreJapanese in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenminbifshoreJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.54 and RenminbifshoreJapanese CNHJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenminbifshoreJapanese CNHJPY stock. Volume based technical analysis of RenminbifshoreJapanese CNHJPY stock is negative.
RenminbifshoreJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY
DMA (daily moving average) of Renminbifshore Japanese CNHJPY
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 23.5 |
| 20 day DMA | 23.38 |
| 35 day DMA | 23.33 |
| 50 day DMA | 23.28 |
| 100 day DMA | 22.96 |
| 150 day DMA | 22.64 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Renminbifshore Japanese CNHJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 23.58 | 23.57 |
| 12 day EMA | 23.51 | 23.49 | 23.47 |
| 20 day EMA | 23.44 | 23.42 | 23.4 |
| 35 day EMA | 23.36 | 23.35 | 23.33 |
| 50 day EMA | 23.29 | 23.28 | 23.27 |
SMA (simple moving average) of Renminbifshore Japanese CNHJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23.58 | 23.57 |
| 12 day SMA | 23.5 | 23.48 | 23.46 |
| 20 day SMA | 23.38 | 23.36 | 23.33 |
| 35 day SMA | 23.33 | 23.32 | 23.31 |
| 50 day SMA | 23.28 | 23.27 | 23.26 |
| 100 day SMA | 22.96 | 22.95 | 22.94 |
| 150 day SMA | 22.64 | 22.62 | 22.61 |
| 200 day SMA | 22.18 | 22.17 | 22.15 |


