RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHINR
- CNHINR Experts view
- Tomorrow's Movement CNHINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreIndian
Strong intraday Stock price targets for RenminbifshoreIndian are 13.9 and 13.99
| Intraday Target 1 | 13.83 |
| Intraday Target 2 | 13.89 |
| Intraday Target 3 | 13.916866666667 |
| Intraday Target 4 | 13.97 |
| Intraday Target 5 | 14 |
Daily price and volume Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.94070 (0.69%) | 13.86950 | 13.86230 - 13.94760 | 1.3742 times | Fri 26 June 2026 | 13.84550 (-0.23%) | 13.87690 | 13.84550 - 13.92070 | 0.0246 times | Thu 25 June 2026 | 13.87810 (0.11%) | 13.86290 | 13.82900 - 13.97100 | 1.3623 times | Wed 24 June 2026 | 13.86300 (-1.05%) | 14.01090 | 13.82700 - 14.01470 | 1.3776 times | Tue 23 June 2026 | 14.01020 (0.28%) | 13.97110 | 13.93240 - 14.01040 | 1.3708 times | Mon 22 June 2026 | 13.97170 (0.37%) | 13.90630 | 13.90580 - 13.97960 | 0.1111 times | Thu 18 June 2026 | 13.92030 (-0.59%) | 14.00400 | 13.91050 - 14.01730 | 0.8333 times | Wed 17 June 2026 | 14.00330 (-0.09%) | 14.02670 | 13.95370 - 14.04760 | 1.3674 times | Tue 16 June 2026 | 14.01610 (-0.02%) | 14.01880 | 13.97570 - 14.04390 | 1.3479 times | Mon 15 June 2026 | 14.01930 (-0.3%) | 14.07430 | 13.97640 - 14.07750 | 0.8308 times | Fri 12 June 2026 | 14.06090 (-0.64%) | 14.15340 | 14.03830 - 14.15600 | 0 times |
Weekly price and charts RenminbifshoreIndian
Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 13.9 and 13.99
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 13.916866666667 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.94070 (0.69%) | 13.86950 | 13.86230 - 13.94760 | 0.3462 times | Fri 26 June 2026 | 13.84550 (-0.54%) | 13.90630 | 13.82700 - 14.01470 | 1.0699 times | Thu 18 June 2026 | 13.92030 (-1%) | 14.07430 | 13.91050 - 14.07750 | 1.1034 times | Fri 12 June 2026 | 14.06090 (0.15%) | 13.98500 | 13.98460 - 14.15600 | 0.9469 times | Fri 05 June 2026 | 14.03980 (0%) | 14.04630 | 14.01160 - 14.20940 | 1.3813 times | Fri 29 May 2026 | 14.03930 (-0.21%) | 14.03710 | 13.99950 - 14.23840 | 0.5475 times | Fri 22 May 2026 | 14.06950 (-0.13%) | 14.07730 | 14.05310 - 14.26320 | 1.2382 times | Fri 15 May 2026 | 14.08810 (1.51%) | 14.03550 | 14.03200 - 14.13960 | 1.279 times | Thu 07 May 2026 | 13.87810 (-0.1%) | 13.89490 | 13.83390 - 13.95970 | 1.0201 times | Fri 01 May 2026 | 13.89170 (0.93%) | 13.78360 | 13.78330 - 13.93940 | 1.0673 times | Fri 24 April 2026 | 13.76390 (1.3%) | 13.56600 | 13.56550 - 13.79930 | 1.7105 times |
Monthly price and charts RenminbifshoreIndian
Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 13.69 and 14.08
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 13.78 |
| Monthly Target 3 | 13.992366666667 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.94070 (-0.7%) | 14.04630 | 13.82700 - 14.20940 | 1.2198 times | Fri 29 May 2026 | 14.03930 (1.22%) | 13.86850 | 13.83390 - 14.26320 | 1.1065 times | Thu 30 April 2026 | 13.86990 (2.15%) | 13.58030 | 13.44010 - 13.95960 | 1.2098 times | Tue 31 March 2026 | 13.57860 (2.29%) | 13.23850 | 13.23830 - 13.72260 | 1.1891 times | Fri 27 February 2026 | 13.27440 (0.76%) | 13.17710 | 12.98160 - 13.31430 | 0.7724 times | Fri 30 January 2026 | 13.17430 (2.2%) | 12.94450 | 12.84790 - 13.27260 | 1.1002 times | Wed 31 December 2025 | 12.89020 (2.01%) | 12.64300 | 12.63430 - 12.93610 | 0.9344 times | Fri 28 November 2025 | 12.63580 (1.39%) | 12.44740 | 12.41410 - 12.65730 | 0.79 times | Fri 31 October 2025 | 12.46250 (-0%) | 12.46200 | 12.29390 - 12.48360 | 1.2445 times | Tue 30 September 2025 | 12.46300 (0.68%) | 12.33550 | 12.30910 - 12.48660 | 0.4332 times | Fri 29 August 2025 | 12.37910 (1.99%) | 12.16300 | 12.08700 - 12.37910 | 0 times |
Yearly price and charts RenminbifshoreIndian
Strong yearly Stock price targets for RenminbifshoreIndian CNHINR are 13.39 and 14.81
| Yearly Target 1 | 12.27 |
| Yearly Target 2 | 13.1 |
| Yearly Target 3 | 13.683933333333 |
| Yearly Target 4 | 14.52 |
| Yearly Target 5 | 15.1 |
Yearly price and volumes Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.94070 (8.15%) | 12.94450 | 12.84790 - 14.26320 | 6.5979 times | Wed 31 December 2025 | 12.89020 (10.47%) | 11.71600 | 11.55500 - 12.93610 | 3.4021 times | Tue 31 December 2024 | 11.66800 (0.46%) | 11.62700 | 11.32500 - 12.00800 | 0 times | Thu 07 December 2023 | 11.61500 (-2.31%) | 11.97000 | 11.28000 - 571.65500 | 0 times | Fri 30 December 2022 | 11.89000 (1.67%) | 11.69300 | 11.26100 - 12.17900 | 0 times | Fri 31 December 2021 | 11.69500 (3.58%) | 11.32900 | 11.08600 - 1189.92800 | 0 times | Wed 30 December 2020 | 11.29100 (10.17%) | 10.25200 | 10.16300 - 2099.64200 | 0 times | Tue 31 December 2019 | 10.24900 (1.25%) | 10.10880 | 9.89700 - 10.64000 | 0 times | Mon 31 December 2018 | 10.12270 (3.42%) | 9.80000 | 9.74200 - 10.75100 | 0 times | Wed 27 December 2017 | 9.78800 (0.15%) | 9.43200 | 9.28700 - 9.93300 | 0 times | Fri 30 December 2016 | 9.77300 (0%) | 10.16300 | 9.74700 - 10.25600 | 0 times |
Indicator Analysis of RenminbifshoreIndian
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.93
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreIndian (CNHINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenminbifshoreIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenminbifshoreIndian in short term and the sell signal is strong.
RenminbifshoreIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RenminbifshoreIndian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenminbifshoreIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and RenminbifshoreIndian CNHINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenminbifshoreIndian CNHINR stock. Volume based technical analysis of RenminbifshoreIndian CNHINR stock is negative.
RenminbifshoreIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Indian CNHINR
DMA (daily moving average) of Renminbifshore Indian CNHINR
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.97 |
| 20 day DMA | 14.03 |
| 35 day DMA | 14.06 |
| 50 day DMA | 13.98 |
| 100 day DMA | 13.68 |
| 150 day DMA | 13.4 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Renminbifshore Indian CNHINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.9 | 13.93 |
| 12 day EMA | 13.97 | 13.97 | 13.99 |
| 20 day EMA | 13.99 | 13.99 | 14.01 |
| 35 day EMA | 13.97 | 13.97 | 13.98 |
| 50 day EMA | 13.96 | 13.96 | 13.96 |
SMA (simple moving average) of Renminbifshore Indian CNHINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.91 | 13.93 |
| 12 day SMA | 13.97 | 13.99 | 14.01 |
| 20 day SMA | 14.03 | 14.03 | 14.05 |
| 35 day SMA | 14.06 | 14.06 | 14.07 |
| 50 day SMA | 13.98 | 13.98 | 13.98 |
| 100 day SMA | 13.68 | 13.67 | 13.67 |
| 150 day SMA | 13.4 | 13.39 | 13.38 |
| 200 day SMA | 13.15 | 13.14 | 13.14 |


