Munafa Stock Market Course + Intraday & FNO calls 
RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHINR
- CNHINR Experts view
- Tomorrow's Movement CNHINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreIndian
Strong intraday Stock price targets for RenminbifshoreIndian are 12.78 and 12.85
| Intraday Target 1 | 12.76 |
| Intraday Target 2 | 12.79 |
| Intraday Target 3 | 12.832666666667 |
| Intraday Target 4 | 12.86 |
| Intraday Target 5 | 12.9 |
Daily price and volume Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.82230 (0.03%) | 12.86740 | 12.80350 - 12.87220 | 1.8062 times | Wed 24 December 2025 | 12.81840 (0.56%) | 12.74710 | 12.74640 - 12.82440 | 1.5035 times | Tue 23 December 2025 | 12.74750 (0.01%) | 12.74540 | 12.73780 - 12.79360 | 0.0276 times | Mon 22 December 2025 | 12.74580 (0.08%) | 12.73280 | 12.72270 - 12.76410 | 1.064 times | Fri 19 December 2025 | 12.73590 (-0.76%) | 12.83230 | 12.72640 - 12.83360 | 1.8266 times | Thu 18 December 2025 | 12.83380 (-0.09%) | 12.84540 | 12.80010 - 12.85080 | 0.8286 times | Wed 17 December 2025 | 12.84550 (-0.63%) | 12.92800 | 12.82190 - 12.93610 | 0.801 times | Tue 16 December 2025 | 12.92750 (0.28%) | 12.89090 | 12.88760 - 12.93430 | 0.1465 times | Mon 15 December 2025 | 12.89090 (0.42%) | 12.84230 | 12.83060 - 12.89290 | 1.9959 times | Fri 12 December 2025 | 12.83690 (0.3%) | 12.79860 | 12.78810 - 12.85030 | 0 times | Thu 11 December 2025 | 12.79870 (0.6%) | 12.72320 | 12.71920 - 12.81640 | 0.1189 times |
Weekly price and charts RenminbifshoreIndian
Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 12.77 and 12.92
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 12.805733333333 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.82230 (0.68%) | 12.73280 | 12.72270 - 12.87220 | 1.018 times | Fri 19 December 2025 | 12.73590 (-0.79%) | 12.84230 | 12.72640 - 12.93610 | 1.295 times | Fri 12 December 2025 | 12.83690 (0.89%) | 12.72350 | 12.70860 - 12.85030 | 0.0714 times | Fri 05 December 2025 | 12.72410 (0.7%) | 12.64300 | 12.63430 - 12.79480 | 1.1802 times | Fri 28 November 2025 | 12.63580 (0.18%) | 12.61980 | 12.53750 - 12.65730 | 1.658 times | Fri 21 November 2025 | 12.61370 (0.99%) | 12.49260 | 12.42830 - 12.61580 | 0.7091 times | Fri 14 November 2025 | 12.49030 (0.37%) | 12.44130 | 12.41890 - 12.51950 | 0.9661 times | Fri 07 November 2025 | 12.44380 (-0.15%) | 12.44740 | 12.41410 - 12.45510 | 0.7497 times | Fri 31 October 2025 | 12.46250 (1.13%) | 12.34010 | 12.33970 - 12.48360 | 0.3417 times | Fri 24 October 2025 | 12.32380 (-0.19%) | 12.34970 | 12.29590 - 12.36980 | 2.0108 times | Fri 17 October 2025 | 12.34750 (-0.57%) | 12.42970 | 12.29390 - 12.45300 | 1.6577 times |
Monthly price and charts RenminbifshoreIndian
Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 12.73 and 13.03
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 12.797566666667 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.82230 (1.48%) | 12.64300 | 12.63430 - 12.93610 | 2.1844 times | Fri 28 November 2025 | 12.63580 (1.39%) | 12.44740 | 12.41410 - 12.65730 | 2.502 times | Fri 31 October 2025 | 12.46250 (-0%) | 12.46200 | 12.29390 - 12.48360 | 3.9417 times | Tue 30 September 2025 | 12.46300 (0.68%) | 12.33550 | 12.30910 - 12.48660 | 1.3719 times | Fri 29 August 2025 | 12.37910 (1.99%) | 12.16300 | 12.08700 - 12.37910 | 0 times | Thu 31 July 2025 | 12.13800 (1.36%) | 11.91900 | 11.90500 - 12.19700 | 0 times | Mon 30 June 2025 | 11.97500 (0.84%) | 11.87200 | 11.83000 - 12.09500 | 0 times | Fri 30 May 2025 | 11.87500 (2.09%) | 11.71800 | 11.55500 - 11.94700 | 0 times | Wed 30 April 2025 | 11.63200 (-1.11%) | 11.76800 | 11.62600 - 11.83600 | 0 times | Mon 31 March 2025 | 11.76200 (-1.9%) | 11.99900 | 11.74700 - 12.09500 | 0 times | Fri 28 February 2025 | 11.99000 (1.25%) | 11.76800 | 11.76600 - 12.03100 | 0 times |
Yearly price and charts RenminbifshoreIndian
Strong yearly Stock price targets for RenminbifshoreIndian CNHINR are 12.19 and 13.57
| Yearly Target 1 | 11.06 |
| Yearly Target 2 | 11.94 |
| Yearly Target 3 | 12.4378 |
| Yearly Target 4 | 13.32 |
| Yearly Target 5 | 13.82 |
Yearly price and volumes Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.82230 (9.89%) | 11.71600 | 11.55500 - 12.93610 | 10 times | Tue 31 December 2024 | 11.66800 (0.46%) | 11.62700 | 11.32500 - 12.00800 | 0 times | Thu 07 December 2023 | 11.61500 (-2.31%) | 11.97000 | 11.28000 - 571.65500 | 0 times | Fri 30 December 2022 | 11.89000 (1.67%) | 11.69300 | 11.26100 - 12.17900 | 0 times | Fri 31 December 2021 | 11.69500 (3.58%) | 11.32900 | 11.08600 - 1189.92800 | 0 times | Wed 30 December 2020 | 11.29100 (10.17%) | 10.25200 | 10.16300 - 2099.64200 | 0 times | Tue 31 December 2019 | 10.24900 (1.25%) | 10.10880 | 9.89700 - 10.64000 | 0 times | Mon 31 December 2018 | 10.12270 (3.42%) | 9.80000 | 9.74200 - 10.75100 | 0 times | Wed 27 December 2017 | 9.78800 (0.15%) | 9.43200 | 9.28700 - 9.93300 | 0 times | Fri 30 December 2016 | 9.77300 (0%) | 10.16300 | 9.74700 - 10.25600 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RenminbifshoreIndian
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RenminbifshoreIndian (CNHINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenminbifshoreIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenminbifshoreIndian in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenminbifshoreIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RenminbifshoreIndian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RenminbifshoreIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and RenminbifshoreIndian CNHINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenminbifshoreIndian CNHINR stock. Volume based technical analysis of RenminbifshoreIndian CNHINR stock is negative.
RenminbifshoreIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Indian CNHINR
DMA (daily moving average) of Renminbifshore Indian CNHINR
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.57 |
| 100 day DMA | 12.43 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Renminbifshore Indian CNHINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.79 | 12.78 |
| 12 day EMA | 12.79 | 12.79 | 12.78 |
| 20 day EMA | 12.74 | 12.73 | 12.72 |
| 35 day EMA | 12.68 | 12.67 | 12.66 |
| 50 day EMA | 12.59 | 12.58 | 12.57 |
SMA (simple moving average) of Renminbifshore Indian CNHINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.78 | 12.78 |
| 12 day SMA | 12.81 | 12.8 | 12.8 |
| 20 day SMA | 12.77 | 12.76 | 12.75 |
| 35 day SMA | 12.65 | 12.64 | 12.63 |
| 50 day SMA | 12.57 | 12.56 | 12.56 |
| 100 day SMA | 12.43 | 12.42 | 12.41 |
| 150 day SMA | 12.26 | 12.25 | 12.25 |
| 200 day SMA | 12.15 | 12.15 | 12.15 |
Videos related to: RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
