Munafa Stock Market Course + Intraday & FNO calls 
RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHINR
- CNHINR Experts view
- Tomorrow's Movement CNHINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreIndian
Strong intraday Stock price targets for RenminbifshoreIndian are 12.71 and 12.76
| Intraday Target 1 | 12.67 |
| Intraday Target 2 | 12.7 |
| Intraday Target 3 | 12.7217 |
| Intraday Target 4 | 12.75 |
| Intraday Target 5 | 12.77 |
Daily price and volume Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.72410 (0.16%) | 12.70520 | 12.69400 - 12.74700 | 0.7125 times | Thu 04 December 2025 | 12.70430 (-0.58%) | 12.77870 | 12.69770 - 12.79480 | 1.6256 times | Wed 03 December 2025 | 12.77830 (0.4%) | 12.72780 | 12.72550 - 12.79140 | 0.093 times | Tue 02 December 2025 | 12.72770 (0.45%) | 12.66980 | 12.66410 - 12.73480 | 1.6373 times | Mon 01 December 2025 | 12.67020 (0.27%) | 12.64300 | 12.63430 - 12.69210 | 0.09 times | Fri 28 November 2025 | 12.63580 (0.15%) | 12.63200 | 12.62330 - 12.65730 | 1.5003 times | Wed 26 November 2025 | 12.61700 (0.28%) | 12.58270 | 12.58270 - 12.61820 | 1.6314 times | Tue 25 November 2025 | 12.58170 (0.27%) | 12.54820 | 12.54420 - 12.59790 | 1.6334 times | Mon 24 November 2025 | 12.54820 (-0.52%) | 12.61980 | 12.53750 - 12.61980 | 1.0765 times | Fri 21 November 2025 | 12.61370 (1.22%) | 12.46210 | 12.45670 - 12.61580 | 0 times | Thu 20 November 2025 | 12.46170 (0.22%) | 12.43480 | 12.43160 - 12.46690 | 0.6802 times |
Weekly price and charts RenminbifshoreIndian
Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 12.68 and 12.84
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.717733333333 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.72410 (0.7%) | 12.64300 | 12.63430 - 12.79480 | 0.9452 times | Fri 28 November 2025 | 12.63580 (0.18%) | 12.61980 | 12.53750 - 12.65730 | 1.3278 times | Fri 21 November 2025 | 12.61370 (0.99%) | 12.49260 | 12.42830 - 12.61580 | 0.5679 times | Fri 14 November 2025 | 12.49030 (0.37%) | 12.44130 | 12.41890 - 12.51950 | 0.7737 times | Fri 07 November 2025 | 12.44380 (-0.15%) | 12.44740 | 12.41410 - 12.45510 | 0.6004 times | Fri 31 October 2025 | 12.46250 (1.13%) | 12.34010 | 12.33970 - 12.48360 | 0.2736 times | Fri 24 October 2025 | 12.32380 (-0.19%) | 12.34970 | 12.29590 - 12.36980 | 1.6103 times | Fri 17 October 2025 | 12.34750 (-0.57%) | 12.42970 | 12.29390 - 12.45300 | 1.3276 times | Fri 10 October 2025 | 12.41890 (-0.13%) | 12.42640 | 12.40970 - 12.46190 | 1.2962 times | Fri 03 October 2025 | 12.43530 (0.16%) | 12.42320 | 12.42280 - 12.46800 | 1.2771 times | Fri 26 September 2025 | 12.41580 (0.1%) | 12.37450 | 12.37450 - 12.48660 | 1.1594 times |
Monthly price and charts RenminbifshoreIndian
Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 12.68 and 12.84
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 12.717733333333 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.72410 (0.7%) | 12.64300 | 12.63430 - 12.79480 | 0.847 times | Fri 28 November 2025 | 12.63580 (1.39%) | 12.44740 | 12.41410 - 12.65730 | 2.9301 times | Fri 31 October 2025 | 12.46250 (-0%) | 12.46200 | 12.29390 - 12.48360 | 4.6162 times | Tue 30 September 2025 | 12.46300 (0.68%) | 12.33550 | 12.30910 - 12.48660 | 1.6067 times | Fri 29 August 2025 | 12.37910 (1.99%) | 12.16300 | 12.08700 - 12.37910 | 0 times | Thu 31 July 2025 | 12.13800 (1.36%) | 11.91900 | 11.90500 - 12.19700 | 0 times | Mon 30 June 2025 | 11.97500 (0.84%) | 11.87200 | 11.83000 - 12.09500 | 0 times | Fri 30 May 2025 | 11.87500 (2.09%) | 11.71800 | 11.55500 - 11.94700 | 0 times | Wed 30 April 2025 | 11.63200 (-1.11%) | 11.76800 | 11.62600 - 11.83600 | 0 times | Mon 31 March 2025 | 11.76200 (-1.9%) | 11.99900 | 11.74700 - 12.09500 | 0 times | Fri 28 February 2025 | 11.99000 (1.25%) | 11.76800 | 11.76600 - 12.03100 | 0 times |
Yearly price and charts RenminbifshoreIndian
Strong yearly Stock price targets for RenminbifshoreIndian CNHINR are 12.14 and 13.38
| Yearly Target 1 | 11.12 |
| Yearly Target 2 | 11.92 |
| Yearly Target 3 | 12.357966666667 |
| Yearly Target 4 | 13.16 |
| Yearly Target 5 | 13.6 |
Yearly price and volumes Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.72410 (9.05%) | 11.71600 | 11.55500 - 12.79480 | 10 times | Tue 31 December 2024 | 11.66800 (0.46%) | 11.62700 | 11.32500 - 12.00800 | 0 times | Thu 07 December 2023 | 11.61500 (-2.31%) | 11.97000 | 11.28000 - 571.65500 | 0 times | Fri 30 December 2022 | 11.89000 (1.67%) | 11.69300 | 11.26100 - 12.17900 | 0 times | Fri 31 December 2021 | 11.69500 (3.58%) | 11.32900 | 11.08600 - 1189.92800 | 0 times | Wed 30 December 2020 | 11.29100 (10.17%) | 10.25200 | 10.16300 - 2099.64200 | 0 times | Tue 31 December 2019 | 10.24900 (1.25%) | 10.10880 | 9.89700 - 10.64000 | 0 times | Mon 31 December 2018 | 10.12270 (3.42%) | 9.80000 | 9.74200 - 10.75100 | 0 times | Wed 27 December 2017 | 9.78800 (0.15%) | 9.43200 | 9.28700 - 9.93300 | 0 times | Fri 30 December 2016 | 9.77300 (0%) | 10.16300 | 9.74700 - 10.25600 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RenminbifshoreIndian
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.71
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreIndian (CNHINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenminbifshoreIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RenminbifshoreIndian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenminbifshoreIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RenminbifshoreIndian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RenminbifshoreIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.65 and RenminbifshoreIndian CNHINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenminbifshoreIndian CNHINR stock. Volume based technical analysis of RenminbifshoreIndian CNHINR stock is negative.
RenminbifshoreIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Indian CNHINR
DMA (daily moving average) of Renminbifshore Indian CNHINR
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.47 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Renminbifshore Indian CNHINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.7 | 12.7 |
| 12 day EMA | 12.64 | 12.63 | 12.62 |
| 20 day EMA | 12.58 | 12.56 | 12.55 |
| 35 day EMA | 12.53 | 12.52 | 12.51 |
| 50 day EMA | 12.49 | 12.48 | 12.47 |
SMA (simple moving average) of Renminbifshore Indian CNHINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.7 | 12.69 |
| 12 day SMA | 12.62 | 12.6 | 12.58 |
| 20 day SMA | 12.56 | 12.55 | 12.53 |
| 35 day SMA | 12.49 | 12.48 | 12.47 |
| 50 day SMA | 12.47 | 12.46 | 12.46 |
| 100 day SMA | 12.31 | 12.3 | 12.29 |
| 150 day SMA | 12.16 | 12.15 | 12.14 |
| 200 day SMA | 12.09 | 12.09 | 12.09 |
Videos related to: RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
