Munafa Stock Market Course + Intraday & FNO calls 
RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHINR
- CNHINR Experts view
- Tomorrow's Movement CNHINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreIndian
Strong intraday Stock price targets for RenminbifshoreIndian are 13.09 and 13.17
| Intraday Target 1 | 13.02 |
| Intraday Target 2 | 13.07 |
| Intraday Target 3 | 13.101333333333 |
| Intraday Target 4 | 13.15 |
| Intraday Target 5 | 13.18 |
Daily price and volume Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.12530 (0.44%) | 13.07200 | 13.04840 - 13.13030 | 1.0474 times | Fri 06 February 2026 | 13.06750 (0.39%) | 13.01760 | 12.99910 - 13.08460 | 1.6883 times | Thu 05 February 2026 | 13.01710 (-0.11%) | 13.03270 | 12.98740 - 13.04220 | 0.0608 times | Wed 04 February 2026 | 13.03130 (-0.07%) | 13.03960 | 13.01560 - 13.05330 | 0.0642 times | Tue 03 February 2026 | 13.04010 (0.02%) | 13.04190 | 12.98950 - 13.05170 | 1.2625 times | Mon 02 February 2026 | 13.03750 (-1.04%) | 13.17710 | 12.98160 - 13.23650 | 1.7648 times | Fri 30 January 2026 | 13.17430 (-0.3%) | 13.21340 | 13.17210 - 13.23730 | 0.6014 times | Thu 29 January 2026 | 13.21340 (-0.35%) | 13.25940 | 13.21270 - 13.26480 | 0.6071 times | Wed 28 January 2026 | 13.26040 (0.49%) | 13.19420 | 13.17230 - 13.27260 | 1.0249 times | Tue 27 January 2026 | 13.19550 (-0.02%) | 13.19700 | 13.17420 - 13.21050 | 1.8786 times | Mon 26 January 2026 | 13.19800 (0.06%) | 13.19220 | 13.15610 - 13.20280 | 1.0564 times |
Weekly price and charts RenminbifshoreIndian
Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 13.09 and 13.17
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.101333333333 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.12530 (0.44%) | 13.07200 | 13.04840 - 13.13030 | 0.2395 times | Fri 06 February 2026 | 13.06750 (-0.81%) | 13.17710 | 12.98160 - 13.23650 | 1.1066 times | Fri 30 January 2026 | 13.17430 (-0.12%) | 13.19220 | 13.15610 - 13.27260 | 1.1816 times | Fri 23 January 2026 | 13.19060 (1.35%) | 13.06840 | 13.06560 - 13.21130 | 0.9836 times | Fri 16 January 2026 | 13.01450 (0.58%) | 12.93450 | 12.91960 - 13.04260 | 1.1224 times | Fri 09 January 2026 | 12.93960 (0.2%) | 12.90700 | 12.84790 - 12.94990 | 1.5879 times | Fri 02 January 2026 | 12.91430 (0.72%) | 12.82250 | 12.81150 - 12.95720 | 1.5683 times | Fri 26 December 2025 | 12.82230 (0.68%) | 12.73280 | 12.72270 - 12.87220 | 0.9437 times | Fri 19 December 2025 | 12.73590 (-0.79%) | 12.84230 | 12.72640 - 12.93610 | 1.2004 times | Fri 12 December 2025 | 12.83690 (0.89%) | 12.72350 | 12.70860 - 12.85030 | 0.0662 times | Fri 05 December 2025 | 12.72410 (0.7%) | 12.64300 | 12.63430 - 12.79480 | 1.094 times |
Monthly price and charts RenminbifshoreIndian
Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 12.93 and 13.18
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 13.114466666667 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.12530 (-0.37%) | 13.17710 | 12.98160 - 13.23650 | 0.5874 times | Fri 30 January 2026 | 13.17430 (2.2%) | 12.94450 | 12.84790 - 13.27260 | 2.3001 times | Wed 31 December 2025 | 12.89020 (2.01%) | 12.64300 | 12.63430 - 12.93610 | 1.9535 times | Fri 28 November 2025 | 12.63580 (1.39%) | 12.44740 | 12.41410 - 12.65730 | 1.6515 times | Fri 31 October 2025 | 12.46250 (-0%) | 12.46200 | 12.29390 - 12.48360 | 2.6018 times | Tue 30 September 2025 | 12.46300 (0.68%) | 12.33550 | 12.30910 - 12.48660 | 0.9056 times | Fri 29 August 2025 | 12.37910 (1.99%) | 12.16300 | 12.08700 - 12.37910 | 0 times | Thu 31 July 2025 | 12.13800 (1.36%) | 11.91900 | 11.90500 - 12.19700 | 0 times | Mon 30 June 2025 | 11.97500 (0.84%) | 11.87200 | 11.83000 - 12.09500 | 0 times | Fri 30 May 2025 | 11.87500 (2.09%) | 11.71800 | 11.55500 - 11.94700 | 0 times | Wed 30 April 2025 | 11.63200 (-1.11%) | 11.76800 | 11.62600 - 11.83600 | 0 times |
Yearly price and charts RenminbifshoreIndian
Strong yearly Stock price targets for RenminbifshoreIndian CNHINR are 12.99 and 13.41
| Yearly Target 1 | 12.66 |
| Yearly Target 2 | 12.89 |
| Yearly Target 3 | 13.081933333333 |
| Yearly Target 4 | 13.32 |
| Yearly Target 5 | 13.51 |
Yearly price and volumes Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.12530 (1.82%) | 12.94450 | 12.84790 - 13.27260 | 2.8875 times | Wed 31 December 2025 | 12.89020 (10.47%) | 11.71600 | 11.55500 - 12.93610 | 7.1125 times | Tue 31 December 2024 | 11.66800 (0.46%) | 11.62700 | 11.32500 - 12.00800 | 0 times | Thu 07 December 2023 | 11.61500 (-2.31%) | 11.97000 | 11.28000 - 571.65500 | 0 times | Fri 30 December 2022 | 11.89000 (1.67%) | 11.69300 | 11.26100 - 12.17900 | 0 times | Fri 31 December 2021 | 11.69500 (3.58%) | 11.32900 | 11.08600 - 1189.92800 | 0 times | Wed 30 December 2020 | 11.29100 (10.17%) | 10.25200 | 10.16300 - 2099.64200 | 0 times | Tue 31 December 2019 | 10.24900 (1.25%) | 10.10880 | 9.89700 - 10.64000 | 0 times | Mon 31 December 2018 | 10.12270 (3.42%) | 9.80000 | 9.74200 - 10.75100 | 0 times | Wed 27 December 2017 | 9.78800 (0.15%) | 9.43200 | 9.28700 - 9.93300 | 0 times | Fri 30 December 2016 | 9.77300 (0%) | 10.16300 | 9.74700 - 10.25600 | 0 times |
Indicator Analysis of RenminbifshoreIndian
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RenminbifshoreIndian (CNHINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenminbifshoreIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenminbifshoreIndian in short term but the sell signal is initial and weak.
RenminbifshoreIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RenminbifshoreIndian in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RenminbifshoreIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.12 and RenminbifshoreIndian CNHINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RenminbifshoreIndian CNHINR stock. Volume based technical analysis of RenminbifshoreIndian CNHINR stock is negative.
RenminbifshoreIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Indian CNHINR
DMA (daily moving average) of Renminbifshore Indian CNHINR
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.09 |
| 35 day DMA | 12.98 |
| 50 day DMA | 12.92 |
| 100 day DMA | 12.67 |
| 150 day DMA | 12.48 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Renminbifshore Indian CNHINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.06 | 13.06 |
| 12 day EMA | 13.1 | 13.09 | 13.09 |
| 20 day EMA | 13.06 | 13.05 | 13.05 |
| 35 day EMA | 12.99 | 12.98 | 12.97 |
| 50 day EMA | 12.91 | 12.9 | 12.89 |
SMA (simple moving average) of Renminbifshore Indian CNHINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.04 | 13.06 |
| 12 day SMA | 13.13 | 13.13 | 13.14 |
| 20 day SMA | 13.09 | 13.08 | 13.07 |
| 35 day SMA | 12.98 | 12.98 | 12.97 |
| 50 day SMA | 12.92 | 12.91 | 12.89 |
| 100 day SMA | 12.67 | 12.66 | 12.66 |
| 150 day SMA | 12.48 | 12.47 | 12.46 |
| 200 day SMA | 12.31 | 12.31 | 12.3 |
Videos related to: RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
