ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndian

Strong intraday Stock price targets for RenminbifshoreIndian are 13.9 and 13.99

Intraday Target 113.83
Intraday Target 213.89
Intraday Target 313.916866666667
Intraday Target 413.97
Intraday Target 514

Daily price and volume Renminbifshore Indian

Date Closing Open Range Volume
Mon 29 June 2026 13.94070 (0.69%) 13.86950 13.86230 - 13.94760 1.3742 times
Fri 26 June 2026 13.84550 (-0.23%) 13.87690 13.84550 - 13.92070 0.0246 times
Thu 25 June 2026 13.87810 (0.11%) 13.86290 13.82900 - 13.97100 1.3623 times
Wed 24 June 2026 13.86300 (-1.05%) 14.01090 13.82700 - 14.01470 1.3776 times
Tue 23 June 2026 14.01020 (0.28%) 13.97110 13.93240 - 14.01040 1.3708 times
Mon 22 June 2026 13.97170 (0.37%) 13.90630 13.90580 - 13.97960 0.1111 times
Thu 18 June 2026 13.92030 (-0.59%) 14.00400 13.91050 - 14.01730 0.8333 times
Wed 17 June 2026 14.00330 (-0.09%) 14.02670 13.95370 - 14.04760 1.3674 times
Tue 16 June 2026 14.01610 (-0.02%) 14.01880 13.97570 - 14.04390 1.3479 times
Mon 15 June 2026 14.01930 (-0.3%) 14.07430 13.97640 - 14.07750 0.8308 times
Fri 12 June 2026 14.06090 (-0.64%) 14.15340 14.03830 - 14.15600 0 times

 Daily chart RenminbifshoreIndian

Weekly price and charts RenminbifshoreIndian

Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 13.9 and 13.99

Weekly Target 113.83
Weekly Target 213.89
Weekly Target 313.916866666667
Weekly Target 413.97
Weekly Target 514

Weekly price and volumes for Renminbifshore Indian

Date Closing Open Range Volume
Mon 29 June 2026 13.94070 (0.69%) 13.86950 13.86230 - 13.94760 0.3462 times
Fri 26 June 2026 13.84550 (-0.54%) 13.90630 13.82700 - 14.01470 1.0699 times
Thu 18 June 2026 13.92030 (-1%) 14.07430 13.91050 - 14.07750 1.1034 times
Fri 12 June 2026 14.06090 (0.15%) 13.98500 13.98460 - 14.15600 0.9469 times
Fri 05 June 2026 14.03980 (0%) 14.04630 14.01160 - 14.20940 1.3813 times
Fri 29 May 2026 14.03930 (-0.21%) 14.03710 13.99950 - 14.23840 0.5475 times
Fri 22 May 2026 14.06950 (-0.13%) 14.07730 14.05310 - 14.26320 1.2382 times
Fri 15 May 2026 14.08810 (1.51%) 14.03550 14.03200 - 14.13960 1.279 times
Thu 07 May 2026 13.87810 (-0.1%) 13.89490 13.83390 - 13.95970 1.0201 times
Fri 01 May 2026 13.89170 (0.93%) 13.78360 13.78330 - 13.93940 1.0673 times
Fri 24 April 2026 13.76390 (1.3%) 13.56600 13.56550 - 13.79930 1.7105 times

 weekly chart RenminbifshoreIndian

Monthly price and charts RenminbifshoreIndian

Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 13.69 and 14.08

Monthly Target 113.61
Monthly Target 213.78
Monthly Target 313.992366666667
Monthly Target 414.16
Monthly Target 514.37

Monthly price and volumes Renminbifshore Indian

Date Closing Open Range Volume
Mon 29 June 2026 13.94070 (-0.7%) 14.04630 13.82700 - 14.20940 1.2198 times
Fri 29 May 2026 14.03930 (1.22%) 13.86850 13.83390 - 14.26320 1.1065 times
Thu 30 April 2026 13.86990 (2.15%) 13.58030 13.44010 - 13.95960 1.2098 times
Tue 31 March 2026 13.57860 (2.29%) 13.23850 13.23830 - 13.72260 1.1891 times
Fri 27 February 2026 13.27440 (0.76%) 13.17710 12.98160 - 13.31430 0.7724 times
Fri 30 January 2026 13.17430 (2.2%) 12.94450 12.84790 - 13.27260 1.1002 times
Wed 31 December 2025 12.89020 (2.01%) 12.64300 12.63430 - 12.93610 0.9344 times
Fri 28 November 2025 12.63580 (1.39%) 12.44740 12.41410 - 12.65730 0.79 times
Fri 31 October 2025 12.46250 (-0%) 12.46200 12.29390 - 12.48360 1.2445 times
Tue 30 September 2025 12.46300 (0.68%) 12.33550 12.30910 - 12.48660 0.4332 times
Fri 29 August 2025 12.37910 (1.99%) 12.16300 12.08700 - 12.37910 0 times

 monthly chart RenminbifshoreIndian

Yearly price and charts RenminbifshoreIndian

Strong yearly Stock price targets for RenminbifshoreIndian CNHINR are 13.39 and 14.81

Yearly Target 112.27
Yearly Target 213.1
Yearly Target 313.683933333333
Yearly Target 414.52
Yearly Target 515.1

Yearly price and volumes Renminbifshore Indian

Date Closing Open Range Volume
Mon 29 June 2026 13.94070 (8.15%) 12.94450 12.84790 - 14.26320 6.5979 times
Wed 31 December 2025 12.89020 (10.47%) 11.71600 11.55500 - 12.93610 3.4021 times
Tue 31 December 2024 11.66800 (0.46%) 11.62700 11.32500 - 12.00800 0 times
Thu 07 December 2023 11.61500 (-2.31%) 11.97000 11.28000 - 571.65500 0 times
Fri 30 December 2022 11.89000 (1.67%) 11.69300 11.26100 - 12.17900 0 times
Fri 31 December 2021 11.69500 (3.58%) 11.32900 11.08600 - 1189.92800 0 times
Wed 30 December 2020 11.29100 (10.17%) 10.25200 10.16300 - 2099.64200 0 times
Tue 31 December 2019 10.24900 (1.25%) 10.10880 9.89700 - 10.64000 0 times
Mon 31 December 2018 10.12270 (3.42%) 9.80000 9.74200 - 10.75100 0 times
Wed 27 December 2017 9.78800 (0.15%) 9.43200 9.28700 - 9.93300 0 times
Fri 30 December 2016 9.77300 (0%) 10.16300 9.74700 - 10.25600 0 times

Indicator Analysis of RenminbifshoreIndian

Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Renminbifshore Indian CNHINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.93

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RenminbifshoreIndian (CNHINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RenminbifshoreIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RenminbifshoreIndian in short term and the sell signal is strong.

RenminbifshoreIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RenminbifshoreIndian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RenminbifshoreIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.95 and RenminbifshoreIndian CNHINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RenminbifshoreIndian CNHINR stock. Volume based technical analysis of RenminbifshoreIndian CNHINR stock is negative.

RenminbifshoreIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renminbifshore Indian CNHINR

DMA (daily moving average) of Renminbifshore Indian CNHINR

DMA period DMA value
5 day DMA 13.91
12 day DMA 13.97
20 day DMA 14.03
35 day DMA 14.06
50 day DMA 13.98
100 day DMA 13.68
150 day DMA 13.4
200 day DMA 13.15

EMA (exponential moving average) of Renminbifshore Indian CNHINR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9113.913.93
12 day EMA13.9713.9713.99
20 day EMA13.9913.9914.01
35 day EMA13.9713.9713.98
50 day EMA13.9613.9613.96

SMA (simple moving average) of Renminbifshore Indian CNHINR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9113.9113.93
12 day SMA13.9713.9914.01
20 day SMA14.0314.0314.05
35 day SMA14.0614.0614.07
50 day SMA13.9813.9813.98
100 day SMA13.6813.6713.67
150 day SMA13.413.3913.38
200 day SMA13.1513.1413.14

Videos related to: RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top