Munafa Stock Market Course + Intraday & FNO calls 
RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHINR
- CNHINR Experts view
- Tomorrow's Movement CNHINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreIndian
Strong intraday Stock price targets for RenminbifshoreIndian are 14.35 and 14.4
| Intraday Target 1 | 14.31 |
| Intraday Target 2 | 14.34 |
| Intraday Target 3 | 14.3569 |
| Intraday Target 4 | 14.39 |
| Intraday Target 5 | 14.4 |
Daily price and volume Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.37150 (0.24%) | 14.36240 | 14.32620 - 14.37300 | 1.5462 times | Fri 02 October 2026 | 14.33770 (0.01%) | 14.33070 | 14.32640 - 14.36510 | 0 times | Thu 01 October 2026 | 14.33580 (0.27%) | 14.29730 | 14.28220 - 14.34570 | 0.3858 times | Wed 30 September 2026 | 14.29710 (-0.17%) | 14.31980 | 14.28170 - 14.32030 | 1.5125 times | Tue 29 September 2026 | 14.32110 (0.11%) | 14.30550 | 14.29000 - 14.33590 | 0.8698 times | Mon 28 September 2026 | 14.30520 (0.37%) | 14.24260 | 14.24210 - 14.30690 | 1.5284 times | Fri 25 September 2026 | 14.25180 (-0.27%) | 14.30470 | 14.23830 - 14.31810 | 1.3472 times | Thu 24 September 2026 | 14.28970 (0.16%) | 14.26860 | 14.25910 - 14.31580 | 0.3662 times | Wed 23 September 2026 | 14.26730 (-0.11%) | 14.28910 | 14.24930 - 14.29990 | 0.9034 times | Tue 22 September 2026 | 14.28350 (-0.14%) | 14.30210 | 14.25330 - 14.31430 | 1.5405 times | Mon 21 September 2026 | 14.30330 (-0.25%) | 14.34120 | 14.29930 - 14.35070 | 0.9081 times |
Weekly price and charts RenminbifshoreIndian
Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 14.35 and 14.4
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 14.3569 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.37150 (0.24%) | 14.36240 | 14.32620 - 14.37300 | 0.3462 times | Fri 02 October 2026 | 14.33770 (0.6%) | 14.24260 | 14.24210 - 14.36510 | 0.962 times | Fri 25 September 2026 | 14.25180 (-0.61%) | 14.34120 | 14.23830 - 14.35070 | 1.1341 times | Fri 18 September 2026 | 14.33940 (0.62%) | 14.17540 | 14.08310 - 14.34500 | 1.0266 times | Fri 11 September 2026 | 14.25130 (1.24%) | 14.08610 | 14.08060 - 14.27580 | 0.6078 times | Fri 04 September 2026 | 14.07690 (-0.83%) | 14.17220 | 14.02980 - 14.21880 | 1.2705 times | Fri 28 August 2026 | 14.19520 (-0.28%) | 14.24420 | 14.13960 - 14.25730 | 1.2395 times | Fri 21 August 2026 | 14.23530 (0.41%) | 14.15570 | 14.15530 - 14.25040 | 1.2188 times | Fri 14 August 2026 | 14.17690 (0.49%) | 14.11930 | 14.10230 - 14.18600 | 1.0291 times | Fri 07 August 2026 | 14.10810 (-0.14%) | 14.13530 | 14.06280 - 14.14180 | 1.1655 times | Fri 31 July 2026 | 14.12720 (-0.76%) | 14.26970 | 14.11130 - 14.27420 | 1.0262 times |
Monthly price and charts RenminbifshoreIndian
Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 14.33 and 14.42
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 14.31 |
| Monthly Target 3 | 14.342233333333 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.37150 (0.52%) | 14.29730 | 14.28220 - 14.37300 | 0.1059 times | Wed 30 September 2026 | 14.29710 (0.94%) | 14.15920 | 14.02980 - 14.35070 | 1.1957 times | Mon 31 August 2026 | 14.16340 (0.26%) | 14.13530 | 14.06280 - 14.25730 | 1.1474 times | Fri 31 July 2026 | 14.12720 (1.1%) | 13.97440 | 13.91480 - 14.29980 | 1.2131 times | Tue 30 June 2026 | 13.97330 (-0.47%) | 14.04630 | 13.82700 - 14.20940 | 1.2119 times | Fri 29 May 2026 | 14.03930 (1.22%) | 13.86850 | 13.83390 - 14.26320 | 1.0547 times | Thu 30 April 2026 | 13.86990 (2.15%) | 13.58030 | 13.44010 - 13.95960 | 1.1531 times | Tue 31 March 2026 | 13.57860 (2.29%) | 13.23850 | 13.23830 - 13.72260 | 1.1334 times | Fri 27 February 2026 | 13.27440 (0.76%) | 13.17710 | 12.98160 - 13.31430 | 0.7362 times | Fri 30 January 2026 | 13.17430 (2.2%) | 12.94450 | 12.84790 - 13.27260 | 1.0487 times | Wed 31 December 2025 | 12.89020 (2.01%) | 12.64300 | 12.63430 - 12.93610 | 0.8906 times |
Yearly price and charts RenminbifshoreIndian
Strong yearly Stock price targets for RenminbifshoreIndian CNHINR are 13.61 and 15.13
| Yearly Target 1 | 12.34 |
| Yearly Target 2 | 13.36 |
| Yearly Target 3 | 13.864133333333 |
| Yearly Target 4 | 14.88 |
| Yearly Target 5 | 15.39 |
Yearly price and volumes Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.37150 (11.49%) | 12.94450 | 12.84790 - 14.37300 | 7.5514 times | Wed 31 December 2025 | 12.89020 (10.47%) | 11.71600 | 11.55500 - 12.93610 | 2.4486 times | Tue 31 December 2024 | 11.66800 (0.46%) | 11.62700 | 11.32500 - 12.00800 | 0 times | Thu 07 December 2023 | 11.61500 (-2.31%) | 11.97000 | 11.28000 - 571.65500 | 0 times | Fri 30 December 2022 | 11.89000 (1.67%) | 11.69300 | 11.26100 - 12.17900 | 0 times | Fri 31 December 2021 | 11.69500 (3.58%) | 11.32900 | 11.08600 - 1189.92800 | 0 times | Wed 30 December 2020 | 11.29100 (10.17%) | 10.25200 | 10.16300 - 2099.64200 | 0 times | Tue 31 December 2019 | 10.24900 (1.25%) | 10.10880 | 9.89700 - 10.64000 | 0 times | Mon 31 December 2018 | 10.12270 (3.42%) | 9.80000 | 9.74200 - 10.75100 | 0 times | Wed 27 December 2017 | 9.78800 (0.15%) | 9.43200 | 9.28700 - 9.93300 | 0 times | Fri 30 December 2016 | 9.77300 (0%) | 10.07900 | 9.74700 - 10.07900 | 0 times |
Indicator Analysis of RenminbifshoreIndian
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreIndian (CNHINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenminbifshoreIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RenminbifshoreIndian in short term and the buy signal is strong.
RenminbifshoreIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RenminbifshoreIndian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RenminbifshoreIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and RenminbifshoreIndian CNHINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenminbifshoreIndian CNHINR stock. Volume based technical analysis of RenminbifshoreIndian CNHINR stock is negative.
RenminbifshoreIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Indian CNHINR
DMA (daily moving average) of Renminbifshore Indian CNHINR
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 14.31 |
| 20 day DMA | 14.29 |
| 35 day DMA | 14.24 |
| 50 day DMA | 14.21 |
| 100 day DMA | 14.15 |
| 150 day DMA | 13.98 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Renminbifshore Indian CNHINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.32 | 14.31 |
| 12 day EMA | 14.32 | 14.31 | 14.3 |
| 20 day EMA | 14.29 | 14.28 | 14.27 |
| 35 day EMA | 14.26 | 14.25 | 14.24 |
| 50 day EMA | 14.23 | 14.22 | 14.21 |
SMA (simple moving average) of Renminbifshore Indian CNHINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.32 | 14.3 |
| 12 day SMA | 14.31 | 14.3 | 14.3 |
| 20 day SMA | 14.29 | 14.27 | 14.26 |
| 35 day SMA | 14.24 | 14.23 | 14.23 |
| 50 day SMA | 14.21 | 14.2 | 14.2 |
| 100 day SMA | 14.15 | 14.15 | 14.15 |
| 150 day SMA | 13.98 | 13.97 | 13.96 |
| 200 day SMA | 13.74 | 13.73 | 13.72 |
Videos related to: RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
