ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndian

Strong intraday Stock price targets for RenminbifshoreIndian are 14.21 and 14.28

Intraday Target 114.19
Intraday Target 214.22
Intraday Target 314.2694
Intraday Target 414.3
Intraday Target 514.35

Daily price and volume Renminbifshore Indian

Date Closing Open Range Volume
Fri 25 September 2026 14.25180 (-0.27%) 14.30470 14.23830 - 14.31810 1.3959 times
Thu 24 September 2026 14.28970 (0.16%) 14.26860 14.25910 - 14.31580 0.3795 times
Wed 23 September 2026 14.26730 (-0.11%) 14.28910 14.24930 - 14.29990 0.9361 times
Tue 22 September 2026 14.28350 (-0.14%) 14.30210 14.25330 - 14.31430 1.5963 times
Mon 21 September 2026 14.30330 (-0.25%) 14.34120 14.29930 - 14.35070 0.9409 times
Fri 18 September 2026 14.33940 (0.26%) 14.29280 14.29080 - 14.34500 0 times
Thu 17 September 2026 14.30200 (-0.17%) 14.32550 14.27200 - 14.33020 1.5886 times
Wed 16 September 2026 14.32590 (0.18%) 14.29970 14.28120 - 14.32590 0.7367 times
Tue 15 September 2026 14.30060 (0.11%) 14.28470 14.27050 - 14.30200 0.8896 times
Mon 14 September 2026 14.28470 (0.23%) 14.17540 14.08310 - 14.29420 1.5363 times
Fri 11 September 2026 14.25130 (-0.01%) 14.25340 14.23300 - 14.27580 0 times

 Daily chart RenminbifshoreIndian

Weekly price and charts RenminbifshoreIndian

Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 14.19 and 14.3

Weekly Target 114.17
Weekly Target 214.21
Weekly Target 314.280266666667
Weekly Target 414.32
Weekly Target 514.39

Weekly price and volumes for Renminbifshore Indian

Date Closing Open Range Volume
Fri 25 September 2026 14.25180 (-0.61%) 14.34120 14.23830 - 14.35070 1.0819 times
Fri 18 September 2026 14.33940 (0.62%) 14.17540 14.08310 - 14.34500 0.9793 times
Fri 11 September 2026 14.25130 (1.24%) 14.08610 14.08060 - 14.27580 0.5799 times
Fri 04 September 2026 14.07690 (-0.83%) 14.17220 14.02980 - 14.21880 1.212 times
Fri 28 August 2026 14.19520 (-0.28%) 14.24420 14.13960 - 14.25730 1.1825 times
Fri 21 August 2026 14.23530 (0.41%) 14.15570 14.15530 - 14.25040 1.1627 times
Fri 14 August 2026 14.17690 (0.49%) 14.11930 14.10230 - 14.18600 0.9817 times
Fri 07 August 2026 14.10810 (-0.14%) 14.13530 14.06280 - 14.14180 1.1118 times
Fri 31 July 2026 14.12720 (-0.76%) 14.26970 14.11130 - 14.27420 0.9789 times
Fri 24 July 2026 14.23510 (-0.06%) 14.20620 14.20460 - 14.29980 0.7293 times
Fri 17 July 2026 14.24410 (1.24%) 14.05200 14.04900 - 14.28340 1.2713 times

 weekly chart RenminbifshoreIndian

Monthly price and charts RenminbifshoreIndian

Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 14.14 and 14.46

Monthly Target 113.89
Monthly Target 214.07
Monthly Target 314.210766666667
Monthly Target 414.39
Monthly Target 514.53

Monthly price and volumes Renminbifshore Indian

Date Closing Open Range Volume
Fri 25 September 2026 14.25180 (0.62%) 14.15920 14.02980 - 14.35070 0.9283 times
Mon 31 August 2026 14.16340 (0.26%) 14.13530 14.06280 - 14.25730 1.0855 times
Fri 31 July 2026 14.12720 (1.1%) 13.97440 13.91480 - 14.29980 1.1477 times
Tue 30 June 2026 13.97330 (-0.47%) 14.04630 13.82700 - 14.20940 1.1465 times
Fri 29 May 2026 14.03930 (1.22%) 13.86850 13.83390 - 14.26320 0.9978 times
Thu 30 April 2026 13.86990 (2.15%) 13.58030 13.44010 - 13.95960 1.0909 times
Tue 31 March 2026 13.57860 (2.29%) 13.23850 13.23830 - 13.72260 1.0722 times
Fri 27 February 2026 13.27440 (0.76%) 13.17710 12.98160 - 13.31430 0.6965 times
Fri 30 January 2026 13.17430 (2.2%) 12.94450 12.84790 - 13.27260 0.9921 times
Wed 31 December 2025 12.89020 (2.01%) 12.64300 12.63430 - 12.93610 0.8426 times
Fri 28 November 2025 12.63580 (1.39%) 12.44740 12.41410 - 12.65730 0.7123 times

 monthly chart RenminbifshoreIndian

Yearly price and charts RenminbifshoreIndian

Strong yearly Stock price targets for RenminbifshoreIndian CNHINR are 13.55 and 15.05

Yearly Target 112.31
Yearly Target 213.28
Yearly Target 313.8168
Yearly Target 414.79
Yearly Target 515.32

Yearly price and volumes Renminbifshore Indian

Date Closing Open Range Volume
Fri 25 September 2026 14.25180 (10.56%) 12.94450 12.84790 - 14.35070 7.4907 times
Wed 31 December 2025 12.89020 (10.47%) 11.71600 11.55500 - 12.93610 2.5093 times
Tue 31 December 2024 11.66800 (0.46%) 11.62700 11.32500 - 12.00800 0 times
Thu 07 December 2023 11.61500 (-2.31%) 11.97000 11.28000 - 571.65500 0 times
Fri 30 December 2022 11.89000 (1.67%) 11.69300 11.26100 - 12.17900 0 times
Fri 31 December 2021 11.69500 (3.58%) 11.32900 11.08600 - 1189.92800 0 times
Wed 30 December 2020 11.29100 (10.17%) 10.25200 10.16300 - 2099.64200 0 times
Tue 31 December 2019 10.24900 (1.25%) 10.10880 9.89700 - 10.64000 0 times
Mon 31 December 2018 10.12270 (3.42%) 9.80000 9.74200 - 10.75100 0 times
Wed 27 December 2017 9.78800 (0.15%) 9.43200 9.28700 - 9.93300 0 times
Fri 30 December 2016 9.77300 (0%) 10.05200 9.74700 - 10.07900 0 times

Indicator Analysis of RenminbifshoreIndian

Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RenminbifshoreIndian (CNHINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RenminbifshoreIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RenminbifshoreIndian in short term but the sell signal is initial and weak.

RenminbifshoreIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RenminbifshoreIndian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RenminbifshoreIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.29 and RenminbifshoreIndian CNHINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RenminbifshoreIndian CNHINR stock. Volume based technical analysis of RenminbifshoreIndian CNHINR stock is negative.

RenminbifshoreIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renminbifshore Indian CNHINR

DMA (daily moving average) of Renminbifshore Indian CNHINR

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.29
20 day DMA 14.22
35 day DMA 14.2
50 day DMA 14.2
100 day DMA 14.13
150 day DMA 13.93
200 day DMA 13.69

EMA (exponential moving average) of Renminbifshore Indian CNHINR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.2914.29
12 day EMA14.2714.2714.27
20 day EMA14.2414.2414.24
35 day EMA14.2214.2214.22
50 day EMA14.1914.1914.19

SMA (simple moving average) of Renminbifshore Indian CNHINR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.314.3
12 day SMA14.2914.2814.27
20 day SMA14.2214.2214.22
35 day SMA14.214.214.2
50 day SMA14.214.214.2
100 day SMA14.1314.1314.12
150 day SMA13.9313.9313.92
200 day SMA13.6913.6813.68

Videos related to: RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top