Munafa Stock Market Course + Intraday & FNO calls 
RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHINR
- CNHINR Experts view
- Tomorrow's Movement CNHINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreIndian
Strong intraday Stock price targets for RenminbifshoreIndian are 14.1 and 14.22
| Intraday Target 1 | 14.08 |
| Intraday Target 2 | 14.12 |
| Intraday Target 3 | 14.194966666667 |
| Intraday Target 4 | 14.24 |
| Intraday Target 5 | 14.31 |
Daily price and volume Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.15590 (-0.56%) | 14.26970 | 14.15480 - 14.27420 | 0.9413 times | Fri 24 July 2026 | 14.23510 (-0.42%) | 14.29480 | 14.22100 - 14.29980 | 0 times | Thu 23 July 2026 | 14.29470 (0.27%) | 14.25610 | 14.25350 - 14.29520 | 0.622 times | Wed 22 July 2026 | 14.25570 (0.15%) | 14.23450 | 14.21040 - 14.25750 | 0.7307 times | Tue 21 July 2026 | 14.23500 (-0.14%) | 14.25650 | 14.20800 - 14.26700 | 1.5526 times | Mon 20 July 2026 | 14.25500 (0.08%) | 14.20620 | 14.20460 - 14.25790 | 0.6414 times | Fri 17 July 2026 | 14.24410 (-0.19%) | 14.27150 | 14.19140 - 14.27150 | 1.4081 times | Thu 16 July 2026 | 14.27150 (0.07%) | 14.26020 | 14.21560 - 14.28340 | 0.9219 times | Wed 15 July 2026 | 14.26110 (0.17%) | 14.23760 | 14.19160 - 14.27290 | 1.6012 times | Tue 14 July 2026 | 14.23710 (0.31%) | 14.19410 | 14.13200 - 14.23940 | 1.5808 times | Mon 13 July 2026 | 14.19360 (0.88%) | 14.05200 | 14.04900 - 14.19460 | 0.6705 times |
Weekly price and charts RenminbifshoreIndian
Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 14.1 and 14.22
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 14.194966666667 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.15590 (-0.56%) | 14.26970 | 14.15480 - 14.27420 | 0.211 times | Fri 24 July 2026 | 14.23510 (-0.06%) | 14.20620 | 14.20460 - 14.29980 | 0.7951 times | Fri 17 July 2026 | 14.24410 (1.24%) | 14.05200 | 14.04900 - 14.28340 | 1.3859 times | Fri 10 July 2026 | 14.07030 (-0%) | 14.03420 | 13.95020 - 14.09930 | 1.3857 times | Thu 02 July 2026 | 14.07100 (1.63%) | 13.86950 | 13.86230 - 14.07650 | 1.0801 times | Fri 26 June 2026 | 13.84550 (-0.54%) | 13.90630 | 13.82700 - 14.01470 | 1.0896 times | Thu 18 June 2026 | 13.92030 (-1%) | 14.07430 | 13.91050 - 14.07750 | 1.1238 times | Fri 12 June 2026 | 14.06090 (0.15%) | 13.98500 | 13.98460 - 14.15600 | 0.9643 times | Fri 05 June 2026 | 14.03980 (0%) | 14.04630 | 14.01160 - 14.20940 | 1.4068 times | Fri 29 May 2026 | 14.03930 (-0.21%) | 14.03710 | 13.99950 - 14.23840 | 0.5575 times | Fri 22 May 2026 | 14.06950 (-0.13%) | 14.07730 | 14.05310 - 14.26320 | 1.2611 times |
Monthly price and charts RenminbifshoreIndian
Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 14.04 and 14.42
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 14.1235 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.15590 (1.31%) | 13.97440 | 13.91480 - 14.29980 | 0.9937 times | Tue 30 June 2026 | 13.97330 (-0.47%) | 14.04630 | 13.82700 - 14.20940 | 1.1906 times | Fri 29 May 2026 | 14.03930 (1.22%) | 13.86850 | 13.83390 - 14.26320 | 1.0361 times | Thu 30 April 2026 | 13.86990 (2.15%) | 13.58030 | 13.44010 - 13.95960 | 1.1328 times | Tue 31 March 2026 | 13.57860 (2.29%) | 13.23850 | 13.23830 - 13.72260 | 1.1134 times | Fri 27 February 2026 | 13.27440 (0.76%) | 13.17710 | 12.98160 - 13.31430 | 0.7232 times | Fri 30 January 2026 | 13.17430 (2.2%) | 12.94450 | 12.84790 - 13.27260 | 1.0302 times | Wed 31 December 2025 | 12.89020 (2.01%) | 12.64300 | 12.63430 - 12.93610 | 0.875 times | Fri 28 November 2025 | 12.63580 (1.39%) | 12.44740 | 12.41410 - 12.65730 | 0.7397 times | Fri 31 October 2025 | 12.46250 (-0%) | 12.46200 | 12.29390 - 12.48360 | 1.1653 times | Tue 30 September 2025 | 12.46300 (0.68%) | 12.33550 | 12.30910 - 12.48660 | 0.4056 times |
Yearly price and charts RenminbifshoreIndian
Strong yearly Stock price targets for RenminbifshoreIndian CNHINR are 13.5 and 14.95
| Yearly Target 1 | 12.32 |
| Yearly Target 2 | 13.24 |
| Yearly Target 3 | 13.767866666667 |
| Yearly Target 4 | 14.69 |
| Yearly Target 5 | 15.22 |
Yearly price and volumes Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.15590 (9.82%) | 12.94450 | 12.84790 - 14.29980 | 6.9386 times | Wed 31 December 2025 | 12.89020 (10.47%) | 11.71600 | 11.55500 - 12.93610 | 3.0614 times | Tue 31 December 2024 | 11.66800 (0.46%) | 11.62700 | 11.32500 - 12.00800 | 0 times | Thu 07 December 2023 | 11.61500 (-2.31%) | 11.97000 | 11.28000 - 571.65500 | 0 times | Fri 30 December 2022 | 11.89000 (1.67%) | 11.69300 | 11.26100 - 12.17900 | 0 times | Fri 31 December 2021 | 11.69500 (3.58%) | 11.32900 | 11.08600 - 1189.92800 | 0 times | Wed 30 December 2020 | 11.29100 (10.17%) | 10.25200 | 10.16300 - 2099.64200 | 0 times | Tue 31 December 2019 | 10.24900 (1.25%) | 10.10880 | 9.89700 - 10.64000 | 0 times | Mon 31 December 2018 | 10.12270 (3.42%) | 9.80000 | 9.74200 - 10.75100 | 0 times | Wed 27 December 2017 | 9.78800 (0.15%) | 9.43200 | 9.28700 - 9.93300 | 0 times | Fri 30 December 2016 | 9.77300 (0%) | 10.16300 | 9.74700 - 10.25600 | 0 times |
Indicator Analysis of RenminbifshoreIndian
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.22
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RenminbifshoreIndian (CNHINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenminbifshoreIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenminbifshoreIndian in short term but the sell signal is initial and weak.
RenminbifshoreIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RenminbifshoreIndian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RenminbifshoreIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and RenminbifshoreIndian CNHINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenminbifshoreIndian CNHINR stock. Volume based technical analysis of RenminbifshoreIndian CNHINR stock is negative.
RenminbifshoreIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Indian CNHINR
DMA (daily moving average) of Renminbifshore Indian CNHINR
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 14.23 |
| 20 day DMA | 14.15 |
| 35 day DMA | 14.09 |
| 50 day DMA | 14.1 |
| 100 day DMA | 13.87 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Renminbifshore Indian CNHINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.25 | 14.26 |
| 12 day EMA | 14.2 | 14.21 | 14.21 |
| 20 day EMA | 14.17 | 14.17 | 14.16 |
| 35 day EMA | 14.15 | 14.15 | 14.14 |
| 50 day EMA | 14.11 | 14.11 | 14.11 |
SMA (simple moving average) of Renminbifshore Indian CNHINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.26 | 14.26 |
| 12 day SMA | 14.23 | 14.22 | 14.2 |
| 20 day SMA | 14.15 | 14.13 | 14.12 |
| 35 day SMA | 14.09 | 14.09 | 14.08 |
| 50 day SMA | 14.1 | 14.1 | 14.1 |
| 100 day SMA | 13.87 | 13.86 | 13.85 |
| 150 day SMA | 13.59 | 13.58 | 13.57 |
| 200 day SMA | 13.32 | 13.31 | 13.3 |
Videos related to: RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
