Munafa Stock Market Course + Intraday & FNO calls 
RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHINR
- CNHINR Experts view
- Tomorrow's Movement CNHINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreIndian
Strong intraday Stock price targets for RenminbifshoreIndian are 13.47 and 13.62
| Intraday Target 1 | 13.35 |
| Intraday Target 2 | 13.42 |
| Intraday Target 3 | 13.510633333333 |
| Intraday Target 4 | 13.58 |
| Intraday Target 5 | 13.67 |
Daily price and volume Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.49380 (0.17%) | 13.47060 | 13.44010 - 13.59800 | 0.9162 times | Wed 01 April 2026 | 13.47150 (-0.79%) | 13.58030 | 13.46080 - 13.62170 | 1.0069 times | Tue 31 March 2026 | 13.57860 (-0.44%) | 13.63860 | 13.55040 - 13.64630 | 1.6423 times | Mon 30 March 2026 | 13.63850 (-0.26%) | 13.69080 | 13.42740 - 13.72260 | 0.8991 times | Fri 27 March 2026 | 13.67470 (0.33%) | 13.63030 | 13.60450 - 13.71930 | 0.6108 times | Thu 26 March 2026 | 13.63030 (-0.03%) | 13.63410 | 13.58680 - 13.65790 | 1.5387 times | Wed 25 March 2026 | 13.63420 (-0.33%) | 13.67860 | 13.57520 - 13.68610 | 1.6369 times | Tue 24 March 2026 | 13.67900 (0.9%) | 13.54990 | 13.53240 - 13.71080 | 0.141 times | Mon 23 March 2026 | 13.55690 (-0.01%) | 13.60080 | 13.50340 - 13.61820 | 0.8735 times | Fri 20 March 2026 | 13.55800 (0.26%) | 13.52240 | 13.46800 - 13.60590 | 0.7347 times | Thu 19 March 2026 | 13.52280 (0.01%) | 13.51970 | 13.47480 - 13.57080 | 1.7309 times |
Weekly price and charts RenminbifshoreIndian
Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 13.31 and 13.61
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.547933333333 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.49380 (-1.32%) | 13.69080 | 13.42740 - 13.72260 | 1.0917 times | Fri 27 March 2026 | 13.67470 (0.86%) | 13.60080 | 13.50340 - 13.71930 | 1.1739 times | Fri 20 March 2026 | 13.55800 (1.22%) | 13.41150 | 13.37280 - 13.60590 | 1.3037 times | Fri 13 March 2026 | 13.39420 (0.64%) | 13.27820 | 13.24120 - 13.45960 | 1.7027 times | Fri 06 March 2026 | 13.30960 (0.27%) | 13.23850 | 13.23830 - 13.38960 | 0.9755 times | Fri 27 February 2026 | 13.27440 (0.92%) | 13.16580 | 13.16240 - 13.31430 | 1.5627 times | Fri 20 February 2026 | 13.15370 (0.24%) | 13.18540 | 13.15180 - 13.22060 | 0.6763 times | Fri 13 February 2026 | 13.12270 (0%) | 13.12850 | 13.11720 - 13.14570 | 0 times | Fri 13 February 2026 | 13.12270 (0.42%) | 13.07200 | 13.04840 - 13.15270 | 0.3914 times | Fri 06 February 2026 | 13.06750 (-0.81%) | 13.17710 | 12.98160 - 13.23650 | 1.1222 times | Fri 30 January 2026 | 13.17430 (-0.12%) | 13.19220 | 13.15610 - 13.27260 | 1.1982 times |
Monthly price and charts RenminbifshoreIndian
Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 13.38 and 13.56
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 13.518533333333 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.49380 (-0.62%) | 13.58030 | 13.44010 - 13.62170 | 0.1475 times | Tue 31 March 2026 | 13.57860 (2.29%) | 13.23850 | 13.23830 - 13.72260 | 1.8125 times | Fri 27 February 2026 | 13.27440 (0.76%) | 13.17710 | 12.98160 - 13.31430 | 1.1773 times | Fri 30 January 2026 | 13.17430 (2.2%) | 12.94450 | 12.84790 - 13.27260 | 1.677 times | Wed 31 December 2025 | 12.89020 (2.01%) | 12.64300 | 12.63430 - 12.93610 | 1.4243 times | Fri 28 November 2025 | 12.63580 (1.39%) | 12.44740 | 12.41410 - 12.65730 | 1.2041 times | Fri 31 October 2025 | 12.46250 (-0%) | 12.46200 | 12.29390 - 12.48360 | 1.897 times | Tue 30 September 2025 | 12.46300 (0.68%) | 12.33550 | 12.30910 - 12.48660 | 0.6603 times | Fri 29 August 2025 | 12.37910 (1.99%) | 12.16300 | 12.08700 - 12.37910 | 0 times | Thu 31 July 2025 | 12.13800 (1.36%) | 11.91900 | 11.90500 - 12.19700 | 0 times | Mon 30 June 2025 | 11.97500 (0.84%) | 11.87200 | 11.83000 - 12.09500 | 0 times |
Yearly price and charts RenminbifshoreIndian
Strong yearly Stock price targets for RenminbifshoreIndian CNHINR are 13.17 and 14.05
| Yearly Target 1 | 12.48 |
| Yearly Target 2 | 12.99 |
| Yearly Target 3 | 13.354766666667 |
| Yearly Target 4 | 13.86 |
| Yearly Target 5 | 14.23 |
Yearly price and volumes Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.49380 (4.68%) | 12.94450 | 12.84790 - 13.72260 | 4.8144 times | Wed 31 December 2025 | 12.89020 (10.47%) | 11.71600 | 11.55500 - 12.93610 | 5.1856 times | Tue 31 December 2024 | 11.66800 (0.46%) | 11.62700 | 11.32500 - 12.00800 | 0 times | Thu 07 December 2023 | 11.61500 (-2.31%) | 11.97000 | 11.28000 - 571.65500 | 0 times | Fri 30 December 2022 | 11.89000 (1.67%) | 11.69300 | 11.26100 - 12.17900 | 0 times | Fri 31 December 2021 | 11.69500 (3.58%) | 11.32900 | 11.08600 - 1189.92800 | 0 times | Wed 30 December 2020 | 11.29100 (10.17%) | 10.25200 | 10.16300 - 2099.64200 | 0 times | Tue 31 December 2019 | 10.24900 (1.25%) | 10.10880 | 9.89700 - 10.64000 | 0 times | Mon 31 December 2018 | 10.12270 (3.42%) | 9.80000 | 9.74200 - 10.75100 | 0 times | Wed 27 December 2017 | 9.78800 (0.15%) | 9.43200 | 9.28700 - 9.93300 | 0 times | Fri 30 December 2016 | 9.77300 (0%) | 10.16300 | 9.74700 - 10.25600 | 0 times |
Indicator Analysis of RenminbifshoreIndian
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.59
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreIndian (CNHINR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RenminbifshoreIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenminbifshoreIndian in short term but the sell signal is initial and weak.
RenminbifshoreIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RenminbifshoreIndian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RenminbifshoreIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.59 and RenminbifshoreIndian CNHINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RenminbifshoreIndian CNHINR stock. Volume based technical analysis of RenminbifshoreIndian CNHINR stock is negative.
RenminbifshoreIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Indian CNHINR
DMA (daily moving average) of Renminbifshore Indian CNHINR
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.3 |
| 100 day DMA | 13.03 |
| 150 day DMA | 12.8 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Renminbifshore Indian CNHINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.56 | 13.61 |
| 12 day EMA | 13.54 | 13.55 | 13.56 |
| 20 day EMA | 13.51 | 13.51 | 13.51 |
| 35 day EMA | 13.41 | 13.4 | 13.4 |
| 50 day EMA | 13.31 | 13.3 | 13.29 |
SMA (simple moving average) of Renminbifshore Indian CNHINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.6 | 13.63 |
| 12 day SMA | 13.58 | 13.57 | 13.56 |
| 20 day SMA | 13.5 | 13.49 | 13.48 |
| 35 day SMA | 13.38 | 13.37 | 13.36 |
| 50 day SMA | 13.3 | 13.3 | 13.29 |
| 100 day SMA | 13.03 | 13.02 | 13.01 |
| 150 day SMA | 12.8 | 12.8 | 12.79 |
| 200 day SMA | 12.61 | 12.6 | 12.59 |
Videos related to: RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
