RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHINR
- CNHINR Experts view
- Tomorrow's Movement CNHINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreIndian
Strong intraday Stock price targets for RenminbifshoreIndian are 14.05 and 14.1
| Intraday Target 1 | 14 |
| Intraday Target 2 | 14.04 |
| Intraday Target 3 | 14.055266666667 |
| Intraday Target 4 | 14.09 |
| Intraday Target 5 | 14.11 |
Daily price and volume Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 14.07180 (0.01%) | 14.03420 | 14.02110 - 14.07290 | 1.4084 times | Thu 02 July 2026 | 14.07100 (0.2%) | 14.04560 | 13.98490 - 14.07650 | 1.3722 times | Wed 01 July 2026 | 14.04330 (0.5%) | 13.97440 | 13.91480 - 14.06020 | 0.6788 times | Tue 30 June 2026 | 13.97330 (0.23%) | 13.93970 | 13.90770 - 13.97330 | 0.8295 times | Mon 29 June 2026 | 13.94070 (0.69%) | 13.86950 | 13.86230 - 13.94760 | 1.3963 times | Fri 26 June 2026 | 13.84550 (-0.23%) | 13.87690 | 13.84550 - 13.92070 | 0.025 times | Thu 25 June 2026 | 13.87810 (0.11%) | 13.86290 | 13.82900 - 13.97100 | 1.3843 times | Wed 24 June 2026 | 13.86300 (-1.05%) | 14.01090 | 13.82700 - 14.01470 | 1.3998 times | Tue 23 June 2026 | 14.01020 (0.28%) | 13.97110 | 13.93240 - 14.01040 | 1.3929 times | Mon 22 June 2026 | 13.97170 (0.37%) | 13.90630 | 13.90580 - 13.97960 | 0.1128 times | Thu 18 June 2026 | 13.92030 (-0.59%) | 14.00400 | 13.91050 - 14.01730 | 0.8468 times |
Weekly price and charts RenminbifshoreIndian
Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 14.05 and 14.1
| Weekly Target 1 | 14 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 14.055266666667 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 14.07180 (0.01%) | 14.03420 | 14.02110 - 14.07290 | 0.3494 times | Thu 02 July 2026 | 14.07100 (1.63%) | 13.86950 | 13.86230 - 14.07650 | 1.0609 times | Fri 26 June 2026 | 13.84550 (-0.54%) | 13.90630 | 13.82700 - 14.01470 | 1.0703 times | Thu 18 June 2026 | 13.92030 (-1%) | 14.07430 | 13.91050 - 14.07750 | 1.1039 times | Fri 12 June 2026 | 14.06090 (0.15%) | 13.98500 | 13.98460 - 14.15600 | 0.9472 times | Fri 05 June 2026 | 14.03980 (0%) | 14.04630 | 14.01160 - 14.20940 | 1.3819 times | Fri 29 May 2026 | 14.03930 (-0.21%) | 14.03710 | 13.99950 - 14.23840 | 0.5477 times | Fri 22 May 2026 | 14.06950 (-0.13%) | 14.07730 | 14.05310 - 14.26320 | 1.2387 times | Fri 15 May 2026 | 14.08810 (1.51%) | 14.03550 | 14.03200 - 14.13960 | 1.2795 times | Thu 07 May 2026 | 13.87810 (-0.1%) | 13.89490 | 13.83390 - 13.95970 | 1.0205 times | Fri 01 May 2026 | 13.89170 (0.93%) | 13.78360 | 13.78330 - 13.93940 | 1.0678 times |
Monthly price and charts RenminbifshoreIndian
Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 13.99 and 14.16
| Monthly Target 1 | 13.86 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 14.021033333333 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 14.07180 (0.7%) | 13.97440 | 13.91480 - 14.07650 | 0.2195 times | Tue 30 June 2026 | 13.97330 (-0.47%) | 14.04630 | 13.82700 - 14.20940 | 1.2929 times | Fri 29 May 2026 | 14.03930 (1.22%) | 13.86850 | 13.83390 - 14.26320 | 1.1252 times | Thu 30 April 2026 | 13.86990 (2.15%) | 13.58030 | 13.44010 - 13.95960 | 1.2302 times | Tue 31 March 2026 | 13.57860 (2.29%) | 13.23850 | 13.23830 - 13.72260 | 1.2092 times | Fri 27 February 2026 | 13.27440 (0.76%) | 13.17710 | 12.98160 - 13.31430 | 0.7854 times | Fri 30 January 2026 | 13.17430 (2.2%) | 12.94450 | 12.84790 - 13.27260 | 1.1188 times | Wed 31 December 2025 | 12.89020 (2.01%) | 12.64300 | 12.63430 - 12.93610 | 0.9502 times | Fri 28 November 2025 | 12.63580 (1.39%) | 12.44740 | 12.41410 - 12.65730 | 0.8033 times | Fri 31 October 2025 | 12.46250 (-0%) | 12.46200 | 12.29390 - 12.48360 | 1.2655 times | Tue 30 September 2025 | 12.46300 (0.68%) | 12.33550 | 12.30910 - 12.48660 | 0.4405 times |
Yearly price and charts RenminbifshoreIndian
Strong yearly Stock price targets for RenminbifshoreIndian CNHINR are 13.46 and 14.88
| Yearly Target 1 | 12.31 |
| Yearly Target 2 | 13.19 |
| Yearly Target 3 | 13.727633333333 |
| Yearly Target 4 | 14.61 |
| Yearly Target 5 | 15.14 |
Yearly price and volumes Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 14.07180 (9.17%) | 12.94450 | 12.84790 - 14.26320 | 6.6865 times | Wed 31 December 2025 | 12.89020 (10.47%) | 11.71600 | 11.55500 - 12.93610 | 3.3135 times | Tue 31 December 2024 | 11.66800 (0.46%) | 11.62700 | 11.32500 - 12.00800 | 0 times | Thu 07 December 2023 | 11.61500 (-2.31%) | 11.97000 | 11.28000 - 571.65500 | 0 times | Fri 30 December 2022 | 11.89000 (1.67%) | 11.69300 | 11.26100 - 12.17900 | 0 times | Fri 31 December 2021 | 11.69500 (3.58%) | 11.32900 | 11.08600 - 1189.92800 | 0 times | Wed 30 December 2020 | 11.29100 (10.17%) | 10.25200 | 10.16300 - 2099.64200 | 0 times | Tue 31 December 2019 | 10.24900 (1.25%) | 10.10880 | 9.89700 - 10.64000 | 0 times | Mon 31 December 2018 | 10.12270 (3.42%) | 9.80000 | 9.74200 - 10.75100 | 0 times | Wed 27 December 2017 | 9.78800 (0.15%) | 9.43200 | 9.28700 - 9.93300 | 0 times | Fri 30 December 2016 | 9.77300 (0%) | 10.16300 | 9.74700 - 10.25600 | 0 times |
Indicator Analysis of RenminbifshoreIndian
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RenminbifshoreIndian (CNHINR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RenminbifshoreIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RenminbifshoreIndian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenminbifshoreIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RenminbifshoreIndian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RenminbifshoreIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and RenminbifshoreIndian CNHINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenminbifshoreIndian CNHINR stock. Volume based technical analysis of RenminbifshoreIndian CNHINR stock is negative.
RenminbifshoreIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Indian CNHINR
DMA (daily moving average) of Renminbifshore Indian CNHINR
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 13.97 |
| 20 day DMA | 14.01 |
| 35 day DMA | 14.07 |
| 50 day DMA | 14.02 |
| 100 day DMA | 13.72 |
| 150 day DMA | 13.44 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Renminbifshore Indian CNHINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 14 | 13.97 |
| 12 day EMA | 14 | 13.99 | 13.98 |
| 20 day EMA | 14.02 | 14.01 | 14 |
| 35 day EMA | 13.99 | 13.99 | 13.98 |
| 50 day EMA | 13.98 | 13.98 | 13.98 |
SMA (simple moving average) of Renminbifshore Indian CNHINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 13.97 | 13.94 |
| 12 day SMA | 13.97 | 13.96 | 13.96 |
| 20 day SMA | 14.01 | 14.01 | 14.02 |
| 35 day SMA | 14.07 | 14.07 | 14.07 |
| 50 day SMA | 14.02 | 14.01 | 14 |
| 100 day SMA | 13.72 | 13.71 | 13.7 |
| 150 day SMA | 13.44 | 13.44 | 13.42 |
| 200 day SMA | 13.19 | 13.18 | 13.17 |


