ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndian

Strong intraday Stock price targets for RenminbifshoreIndian are 14.07 and 14.1

Intraday Target 114.05
Intraday Target 214.06
Intraday Target 314.077333333333
Intraday Target 414.09
Intraday Target 514.1

Daily price and volume Renminbifshore Indian

Date Closing Open Range Volume
Fri 04 September 2026 14.07690 (0.06%) 14.06820 14.06520 - 14.08990 1.2192 times
Thu 03 September 2026 14.06800 (0.01%) 14.06590 14.02980 - 14.08610 0.9583 times
Wed 02 September 2026 14.06640 (-0.41%) 14.12500 14.05200 - 14.13830 1.3725 times
Tue 01 September 2026 14.12460 (-0.27%) 14.15920 14.10170 - 14.16840 1.3833 times
Mon 31 August 2026 14.16340 (-0.22%) 14.17220 14.14940 - 14.21880 0.1283 times
Fri 28 August 2026 14.19520 (-0.09%) 14.20810 14.18290 - 14.22180 0 times
Thu 27 August 2026 14.20810 (0.06%) 14.19930 14.18520 - 14.22210 1.3575 times
Wed 26 August 2026 14.19930 (0.4%) 14.14270 14.13980 - 14.20890 1.3742 times
Tue 25 August 2026 14.14230 (-0.7%) 14.24300 14.13960 - 14.25430 1.3708 times
Mon 24 August 2026 14.24200 (0.05%) 14.24420 14.22070 - 14.25730 0.8358 times
Fri 21 August 2026 14.23530 (-0.06%) 14.24430 14.22830 - 14.25040 0 times

 Daily chart RenminbifshoreIndian

Weekly price and charts RenminbifshoreIndian

Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 13.96 and 14.15

Weekly Target 113.92
Weekly Target 214
Weekly Target 314.1085
Weekly Target 414.19
Weekly Target 514.3

Weekly price and volumes for Renminbifshore Indian

Date Closing Open Range Volume
Fri 04 September 2026 14.07690 (-0.83%) 14.17220 14.02980 - 14.21880 1.1127 times
Fri 28 August 2026 14.19520 (-0.28%) 14.24420 14.13960 - 14.25730 1.0856 times
Fri 21 August 2026 14.23530 (0.41%) 14.15570 14.15530 - 14.25040 1.0675 times
Fri 14 August 2026 14.17690 (0.49%) 14.11930 14.10230 - 14.18600 0.9013 times
Fri 07 August 2026 14.10810 (-0.14%) 14.13530 14.06280 - 14.14180 1.0208 times
Fri 31 July 2026 14.12720 (-0.76%) 14.26970 14.11130 - 14.27420 0.8988 times
Fri 24 July 2026 14.23510 (-0.06%) 14.20620 14.20460 - 14.29980 0.6696 times
Fri 17 July 2026 14.24410 (1.24%) 14.05200 14.04900 - 14.28340 1.1671 times
Fri 10 July 2026 14.07030 (-0%) 14.03420 13.95020 - 14.09930 1.167 times
Thu 02 July 2026 14.07100 (1.63%) 13.86950 13.86230 - 14.07650 0.9096 times
Fri 26 June 2026 13.84550 (-0.54%) 13.90630 13.82700 - 14.01470 0.9176 times

 weekly chart RenminbifshoreIndian

Monthly price and charts RenminbifshoreIndian

Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 13.98 and 14.12

Monthly Target 113.95
Monthly Target 214.02
Monthly Target 314.0917
Monthly Target 414.15
Monthly Target 514.23

Monthly price and volumes Renminbifshore Indian

Date Closing Open Range Volume
Fri 04 September 2026 14.07690 (-0.61%) 14.15920 14.02980 - 14.16840 0.3065 times
Mon 31 August 2026 14.16340 (0.26%) 14.13530 14.06280 - 14.25730 1.1599 times
Fri 31 July 2026 14.12720 (1.1%) 13.97440 13.91480 - 14.29980 1.2263 times
Tue 30 June 2026 13.97330 (-0.47%) 14.04630 13.82700 - 14.20940 1.2251 times
Fri 29 May 2026 14.03930 (1.22%) 13.86850 13.83390 - 14.26320 1.0661 times
Thu 30 April 2026 13.86990 (2.15%) 13.58030 13.44010 - 13.95960 1.1657 times
Tue 31 March 2026 13.57860 (2.29%) 13.23850 13.23830 - 13.72260 1.1457 times
Fri 27 February 2026 13.27440 (0.76%) 13.17710 12.98160 - 13.31430 0.7442 times
Fri 30 January 2026 13.17430 (2.2%) 12.94450 12.84790 - 13.27260 1.0601 times
Wed 31 December 2025 12.89020 (2.01%) 12.64300 12.63430 - 12.93610 0.9003 times
Fri 28 November 2025 12.63580 (1.39%) 12.44740 12.41410 - 12.65730 0.7611 times

 monthly chart RenminbifshoreIndian

Yearly price and charts RenminbifshoreIndian

Strong yearly Stock price targets for RenminbifshoreIndian CNHINR are 13.46 and 14.91

Yearly Target 112.29
Yearly Target 213.18
Yearly Target 313.741533333333
Yearly Target 414.64
Yearly Target 515.19

Yearly price and volumes Renminbifshore Indian

Date Closing Open Range Volume
Fri 04 September 2026 14.07690 (9.21%) 12.94450 12.84790 - 14.29980 7.3517 times
Wed 31 December 2025 12.89020 (10.47%) 11.71600 11.55500 - 12.93610 2.6483 times
Tue 31 December 2024 11.66800 (0.46%) 11.62700 11.32500 - 12.00800 0 times
Thu 07 December 2023 11.61500 (-2.31%) 11.97000 11.28000 - 571.65500 0 times
Fri 30 December 2022 11.89000 (1.67%) 11.69300 11.26100 - 12.17900 0 times
Fri 31 December 2021 11.69500 (3.58%) 11.32900 11.08600 - 1189.92800 0 times
Wed 30 December 2020 11.29100 (10.17%) 10.25200 10.16300 - 2099.64200 0 times
Tue 31 December 2019 10.24900 (1.25%) 10.10880 9.89700 - 10.64000 0 times
Mon 31 December 2018 10.12270 (3.42%) 9.80000 9.74200 - 10.75100 0 times
Wed 27 December 2017 9.78800 (0.15%) 9.43200 9.28700 - 9.93300 0 times
Fri 30 December 2016 9.77300 (0%) 10.13800 9.74700 - 10.13800 0 times

Indicator Analysis of RenminbifshoreIndian

Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Renminbifshore Indian CNHINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.11

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RenminbifshoreIndian (CNHINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RenminbifshoreIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RenminbifshoreIndian in short term but the sell signal is initial and weak.

RenminbifshoreIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RenminbifshoreIndian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RenminbifshoreIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.14 and RenminbifshoreIndian CNHINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RenminbifshoreIndian CNHINR stock. Volume based technical analysis of RenminbifshoreIndian CNHINR stock is negative.

RenminbifshoreIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renminbifshore Indian CNHINR

DMA (daily moving average) of Renminbifshore Indian CNHINR

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.16
20 day DMA 14.16
35 day DMA 14.17
50 day DMA 14.14
100 day DMA 14.06
150 day DMA 13.83
200 day DMA 13.57

EMA (exponential moving average) of Renminbifshore Indian CNHINR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.1214.14
12 day EMA14.1414.1514.16
20 day EMA14.1414.1514.16
35 day EMA14.1514.1514.15
50 day EMA14.1314.1314.13

SMA (simple moving average) of Renminbifshore Indian CNHINR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.1214.15
12 day SMA14.1614.1714.18
20 day SMA14.1614.1714.17
35 day SMA14.1714.1714.18
50 day SMA14.1414.1414.14
100 day SMA14.0614.0614.05
150 day SMA13.8313.8213.81
200 day SMA13.5713.5713.56

Videos related to: RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top