RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHINR
- CNHINR Experts view
- Tomorrow's Movement CNHINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreIndian
Strong intraday Stock price targets for RenminbifshoreIndian are 14.24 and 14.29
| Intraday Target 1 | 14.22 |
| Intraday Target 2 | 14.25 |
| Intraday Target 3 | 14.2821 |
| Intraday Target 4 | 14.31 |
| Intraday Target 5 | 14.34 |
Daily price and volume Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.27040 (-0.16%) | 14.29420 | 14.25870 - 14.31720 | 1.1657 times | Thu 29 October 2026 | 14.29330 (-0.03%) | 14.29760 | 14.28120 - 14.32190 | 0.8702 times | Wed 28 October 2026 | 14.29720 (0.12%) | 14.27950 | 14.25680 - 14.29800 | 0.2564 times | Tue 27 October 2026 | 14.27990 (0.03%) | 14.27590 | 14.24650 - 14.28160 | 1.2291 times | Mon 26 October 2026 | 14.27600 (0.28%) | 14.23850 | 14.23210 - 14.28450 | 0.0075 times | Fri 23 October 2026 | 14.23680 (0.29%) | 14.19500 | 14.19410 - 14.23960 | 0 times | Thu 22 October 2026 | 14.19500 (0.38%) | 14.13790 | 14.13310 - 14.22160 | 2.4702 times | Wed 21 October 2026 | 14.14120 (-0.35%) | 14.19030 | 14.13090 - 14.19490 | 1.5126 times | Tue 20 October 2026 | 14.19080 (-0.18%) | 14.21650 | 14.18230 - 14.22900 | 0.9048 times | Mon 19 October 2026 | 14.21610 (0.08%) | 14.20960 | 14.18190 - 14.21790 | 1.5835 times | Fri 16 October 2026 | 14.20430 (0.52%) | 14.12990 | 14.12760 - 14.20930 | 0 times |
Weekly price and charts RenminbifshoreIndian
Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 14.25 and 14.34
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.2748 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.27040 (0.24%) | 14.23850 | 14.23210 - 14.32190 | 0.4888 times | Fri 23 October 2026 | 14.23680 (0.23%) | 14.20960 | 14.13090 - 14.23960 | 0.8964 times | Fri 16 October 2026 | 14.20430 (-1.42%) | 14.46040 | 14.12760 - 14.46240 | 0.9975 times | Fri 09 October 2026 | 14.40940 (0.5%) | 14.36240 | 14.32620 - 14.46360 | 1.3846 times | Fri 02 October 2026 | 14.33770 (0.6%) | 14.24260 | 14.24210 - 14.36510 | 0.9607 times | Fri 25 September 2026 | 14.25180 (-0.61%) | 14.34120 | 14.23830 - 14.35070 | 1.1327 times | Fri 18 September 2026 | 14.33940 (0.62%) | 14.17540 | 14.08310 - 14.34500 | 1.0253 times | Fri 11 September 2026 | 14.25130 (1.24%) | 14.08610 | 14.08060 - 14.27580 | 0.6071 times | Fri 04 September 2026 | 14.07690 (-0.83%) | 14.17220 | 14.02980 - 14.21880 | 1.2689 times | Fri 28 August 2026 | 14.19520 (-0.28%) | 14.24420 | 14.13960 - 14.25730 | 1.238 times | Fri 21 August 2026 | 14.23530 (0.41%) | 14.15570 | 14.15530 - 14.25040 | 1.2173 times |
Monthly price and charts RenminbifshoreIndian
Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 14.03 and 14.37
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 14.2872 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.27040 (-0.19%) | 14.29730 | 14.12760 - 14.46360 | 0.8718 times | Wed 30 September 2026 | 14.29710 (0.94%) | 14.15920 | 14.02980 - 14.35070 | 1.1031 times | Mon 31 August 2026 | 14.16340 (0.26%) | 14.13530 | 14.06280 - 14.25730 | 1.0586 times | Fri 31 July 2026 | 14.12720 (1.1%) | 13.97440 | 13.91480 - 14.29980 | 1.1192 times | Tue 30 June 2026 | 13.97330 (-0.47%) | 14.04630 | 13.82700 - 14.20940 | 1.1181 times | Fri 29 May 2026 | 14.03930 (1.22%) | 13.86850 | 13.83390 - 14.26320 | 0.973 times | Thu 30 April 2026 | 13.86990 (2.15%) | 13.58030 | 13.44010 - 13.95960 | 1.0638 times | Tue 31 March 2026 | 13.57860 (2.29%) | 13.23850 | 13.23830 - 13.72260 | 1.0457 times | Fri 27 February 2026 | 13.27440 (0.76%) | 13.17710 | 12.98160 - 13.31430 | 0.6792 times | Fri 30 January 2026 | 13.17430 (2.2%) | 12.94450 | 12.84790 - 13.27260 | 0.9675 times | Wed 31 December 2025 | 12.89020 (2.01%) | 12.64300 | 12.63430 - 12.93610 | 0.8217 times |
Yearly price and charts RenminbifshoreIndian
Strong yearly Stock price targets for RenminbifshoreIndian CNHINR are 13.56 and 15.17
| Yearly Target 1 | 12.24 |
| Yearly Target 2 | 13.26 |
| Yearly Target 3 | 13.860633333333 |
| Yearly Target 4 | 14.87 |
| Yearly Target 5 | 15.48 |
Yearly price and volumes Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.27040 (10.71%) | 12.94450 | 12.84790 - 14.46360 | 7.6973 times | Wed 31 December 2025 | 12.89020 (10.47%) | 11.71600 | 11.55500 - 12.93610 | 2.3027 times | Tue 31 December 2024 | 11.66800 (0.46%) | 11.62700 | 11.32500 - 12.00800 | 0 times | Thu 07 December 2023 | 11.61500 (-2.31%) | 11.97000 | 11.28000 - 571.65500 | 0 times | Fri 30 December 2022 | 11.89000 (1.67%) | 11.69300 | 11.26100 - 12.17900 | 0 times | Fri 31 December 2021 | 11.69500 (3.58%) | 11.32900 | 11.08600 - 1189.92800 | 0 times | Wed 30 December 2020 | 11.29100 (10.17%) | 10.25200 | 10.16300 - 2099.64200 | 0 times | Tue 31 December 2019 | 10.24900 (1.25%) | 10.10880 | 9.89700 - 10.64000 | 0 times | Mon 31 December 2018 | 10.12270 (3.42%) | 9.80000 | 9.74200 - 10.75100 | 0 times | Wed 27 December 2017 | 9.78800 (0.15%) | 9.43200 | 9.28700 - 9.93300 | 0 times | Fri 30 December 2016 | 9.77300 (0%) | 10.06500 | 9.74700 - 10.06500 | 0 times |
Indicator Analysis of RenminbifshoreIndian
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreIndian (CNHINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenminbifshoreIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RenminbifshoreIndian in short term but the buy signal is initial and weak.
RenminbifshoreIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RenminbifshoreIndian in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RenminbifshoreIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and RenminbifshoreIndian CNHINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenminbifshoreIndian CNHINR stock. Volume based technical analysis of RenminbifshoreIndian CNHINR stock is negative.
RenminbifshoreIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Indian CNHINR
DMA (daily moving average) of Renminbifshore Indian CNHINR
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 14.23 |
| 20 day DMA | 14.28 |
| 35 day DMA | 14.29 |
| 50 day DMA | 14.25 |
| 100 day DMA | 14.18 |
| 150 day DMA | 14.08 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Renminbifshore Indian CNHINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.28 | 14.27 |
| 12 day EMA | 14.27 | 14.27 | 14.26 |
| 20 day EMA | 14.25 | 14.25 | 14.25 |
| 35 day EMA | 14.26 | 14.26 | 14.26 |
| 50 day EMA | 14.24 | 14.24 | 14.24 |
SMA (simple moving average) of Renminbifshore Indian CNHINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.28 | 14.26 |
| 12 day SMA | 14.23 | 14.22 | 14.22 |
| 20 day SMA | 14.28 | 14.28 | 14.28 |
| 35 day SMA | 14.29 | 14.29 | 14.29 |
| 50 day SMA | 14.25 | 14.25 | 14.25 |
| 100 day SMA | 14.18 | 14.18 | 14.18 |
| 150 day SMA | 14.08 | 14.08 | 14.07 |
| 200 day SMA | 13.87 | 13.87 | 13.86 |


