Munafa Stock Market Course + Intraday & FNO calls 
RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHINR
- CNHINR Experts view
- Tomorrow's Movement CNHINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreIndian
Strong intraday Stock price targets for RenminbifshoreIndian are 13.97 and 14.09
| Intraday Target 1 | 13.95 |
| Intraday Target 2 | 14 |
| Intraday Target 3 | 14.068433333333 |
| Intraday Target 4 | 14.11 |
| Intraday Target 5 | 14.18 |
Daily price and volume Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.03980 (-0.68%) | 14.13480 | 14.02460 - 14.14090 | 1.3757 times | Thu 04 June 2026 | 14.13570 (-0.39%) | 14.19060 | 14.10920 - 14.19410 | 0.7456 times | Wed 03 June 2026 | 14.19100 (0.76%) | 14.08460 | 14.08250 - 14.19210 | 1.5523 times | Tue 02 June 2026 | 14.08370 (-0.31%) | 14.12740 | 14.05940 - 14.16500 | 1.536 times | Mon 01 June 2026 | 14.12690 (0.62%) | 14.04630 | 14.01160 - 14.20940 | 0.9642 times | Fri 29 May 2026 | 14.03930 (-1.38%) | 14.23660 | 13.99950 - 14.23750 | 1.3413 times | Thu 28 May 2026 | 14.23560 (0.19%) | 14.20830 | 14.13110 - 14.23840 | 0.8726 times | Wed 27 May 2026 | 14.20880 (-0.01%) | 14.20790 | 14.09650 - 14.21570 | 0.1556 times | Tue 26 May 2026 | 14.21010 (1%) | 14.03710 | 14.03610 - 14.21110 | 0.0773 times | Fri 22 May 2026 | 14.06950 (-0.54%) | 14.14680 | 14.05310 - 14.18540 | 1.3795 times | Thu 21 May 2026 | 14.14590 (-0.34%) | 14.19310 | 14.11630 - 14.26320 | 0.1623 times |
Weekly price and charts RenminbifshoreIndian
Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 13.93 and 14.12
| Weekly Target 1 | 13.89 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.086933333333 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.03980 (0%) | 14.04630 | 14.01160 - 14.20940 | 1.2449 times | Fri 29 May 2026 | 14.03930 (-0.21%) | 14.03710 | 13.99950 - 14.23840 | 0.4934 times | Fri 22 May 2026 | 14.06950 (-0.13%) | 14.07730 | 14.05310 - 14.26320 | 1.1159 times | Fri 15 May 2026 | 14.08810 (1.51%) | 14.03550 | 14.03200 - 14.13960 | 1.1527 times | Thu 07 May 2026 | 13.87810 (-0.1%) | 13.89490 | 13.83390 - 13.95970 | 0.9194 times | Fri 01 May 2026 | 13.89170 (0.93%) | 13.78360 | 13.78330 - 13.93940 | 0.9619 times | Fri 24 April 2026 | 13.76390 (1.3%) | 13.56600 | 13.56550 - 13.79930 | 1.5416 times | Fri 17 April 2026 | 13.58660 (-0.4%) | 13.80030 | 13.56290 - 13.95960 | 1.0147 times | Fri 10 April 2026 | 13.64160 (1.1%) | 13.49940 | 13.46460 - 13.64210 | 0.7506 times | Thu 02 April 2026 | 13.49380 (-1.32%) | 13.69080 | 13.42740 - 13.72260 | 0.8049 times | Fri 27 March 2026 | 13.67470 (0.86%) | 13.60080 | 13.50340 - 13.71930 | 0.8655 times |
Monthly price and charts RenminbifshoreIndian
Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 13.93 and 14.12
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 14.086933333333 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.03980 (0%) | 14.04630 | 14.01160 - 14.20940 | 0.3808 times | Fri 29 May 2026 | 14.03930 (1.22%) | 13.86850 | 13.83390 - 14.26320 | 1.2123 times | Thu 30 April 2026 | 13.86990 (2.15%) | 13.58030 | 13.44010 - 13.95960 | 1.3254 times | Tue 31 March 2026 | 13.57860 (2.29%) | 13.23850 | 13.23830 - 13.72260 | 1.3028 times | Fri 27 February 2026 | 13.27440 (0.76%) | 13.17710 | 12.98160 - 13.31430 | 0.8462 times | Fri 30 January 2026 | 13.17430 (2.2%) | 12.94450 | 12.84790 - 13.27260 | 1.2054 times | Wed 31 December 2025 | 12.89020 (2.01%) | 12.64300 | 12.63430 - 12.93610 | 1.0237 times | Fri 28 November 2025 | 12.63580 (1.39%) | 12.44740 | 12.41410 - 12.65730 | 0.8655 times | Fri 31 October 2025 | 12.46250 (-0%) | 12.46200 | 12.29390 - 12.48360 | 1.3635 times | Tue 30 September 2025 | 12.46300 (0.68%) | 12.33550 | 12.30910 - 12.48660 | 0.4746 times | Fri 29 August 2025 | 12.37910 (1.99%) | 12.16300 | 12.08700 - 12.37910 | 0 times |
Yearly price and charts RenminbifshoreIndian
Strong yearly Stock price targets for RenminbifshoreIndian CNHINR are 13.44 and 14.86
| Yearly Target 1 | 12.3 |
| Yearly Target 2 | 13.17 |
| Yearly Target 3 | 13.716966666667 |
| Yearly Target 4 | 14.59 |
| Yearly Target 5 | 15.13 |
Yearly price and volumes Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.03980 (8.92%) | 12.94450 | 12.84790 - 14.26320 | 6.2728 times | Wed 31 December 2025 | 12.89020 (10.47%) | 11.71600 | 11.55500 - 12.93610 | 3.7272 times | Tue 31 December 2024 | 11.66800 (0.46%) | 11.62700 | 11.32500 - 12.00800 | 0 times | Thu 07 December 2023 | 11.61500 (-2.31%) | 11.97000 | 11.28000 - 571.65500 | 0 times | Fri 30 December 2022 | 11.89000 (1.67%) | 11.69300 | 11.26100 - 12.17900 | 0 times | Fri 31 December 2021 | 11.69500 (3.58%) | 11.32900 | 11.08600 - 1189.92800 | 0 times | Wed 30 December 2020 | 11.29100 (10.17%) | 10.25200 | 10.16300 - 2099.64200 | 0 times | Tue 31 December 2019 | 10.24900 (1.25%) | 10.10880 | 9.89700 - 10.64000 | 0 times | Mon 31 December 2018 | 10.12270 (3.42%) | 9.80000 | 9.74200 - 10.75100 | 0 times | Wed 27 December 2017 | 9.78800 (0.15%) | 9.43200 | 9.28700 - 9.93300 | 0 times | Fri 30 December 2016 | 9.77300 (0%) | 10.16300 | 9.74700 - 10.25600 | 0 times |
Indicator Analysis of RenminbifshoreIndian
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RenminbifshoreIndian (CNHINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenminbifshoreIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenminbifshoreIndian in short term but the sell signal is initial and weak.
RenminbifshoreIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RenminbifshoreIndian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenminbifshoreIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and RenminbifshoreIndian CNHINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenminbifshoreIndian CNHINR stock. Volume based technical analysis of RenminbifshoreIndian CNHINR stock is negative.
RenminbifshoreIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Indian CNHINR
DMA (daily moving average) of Renminbifshore Indian CNHINR
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14.14 |
| 20 day DMA | 14.12 |
| 35 day DMA | 13.98 |
| 50 day DMA | 13.87 |
| 100 day DMA | 13.54 |
| 150 day DMA | 13.25 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Renminbifshore Indian CNHINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.14 | 14.14 |
| 12 day EMA | 14.11 | 14.12 | 14.12 |
| 20 day EMA | 14.09 | 14.09 | 14.08 |
| 35 day EMA | 13.99 | 13.99 | 13.98 |
| 50 day EMA | 13.86 | 13.85 | 13.84 |
SMA (simple moving average) of Renminbifshore Indian CNHINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.12 | 14.14 |
| 12 day SMA | 14.14 | 14.15 | 14.15 |
| 20 day SMA | 14.12 | 14.11 | 14.1 |
| 35 day SMA | 13.98 | 13.97 | 13.96 |
| 50 day SMA | 13.87 | 13.86 | 13.85 |
| 100 day SMA | 13.54 | 13.53 | 13.52 |
| 150 day SMA | 13.25 | 13.24 | 13.23 |
| 200 day SMA | 13.02 | 13.01 | 13 |
Videos related to: RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
