Munafa Stock Market Course + Intraday & FNO calls 
RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHINR
- CNHINR Experts view
- Tomorrow's Movement CNHINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreIndian
Strong intraday Stock price targets for RenminbifshoreIndian are 12.91 and 12.98
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 12.89 |
| Intraday Target 3 | 12.921566666667 |
| Intraday Target 4 | 12.97 |
| Intraday Target 5 | 13 |
Daily price and volume Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.93960 (0.49%) | 12.87560 | 12.87520 - 12.94990 | 0.4047 times | Thu 08 January 2026 | 12.87650 (0.18%) | 12.85210 | 12.84960 - 12.90780 | 1.2149 times | Wed 07 January 2026 | 12.85320 (-0.46%) | 12.91220 | 12.84790 - 12.91850 | 0.4462 times | Tue 06 January 2026 | 12.91320 (-0.05%) | 12.92100 | 12.90080 - 12.93580 | 1.2099 times | Mon 05 January 2026 | 12.91960 (0.04%) | 12.90700 | 12.89780 - 12.94490 | 1.2055 times | Fri 02 January 2026 | 12.91430 (0.19%) | 12.94450 | 12.89280 - 12.95720 | 1.1168 times | Wed 31 December 2025 | 12.89020 (0.42%) | 12.83580 | 12.83540 - 12.89020 | 0.9068 times | Tue 30 December 2025 | 12.83630 (-0.06%) | 12.84470 | 12.83590 - 12.86960 | 1.2033 times | Mon 29 December 2025 | 12.84420 (0.17%) | 12.82250 | 12.81150 - 12.84930 | 1.199 times | Fri 26 December 2025 | 12.82230 (0.03%) | 12.86740 | 12.80350 - 12.87220 | 1.0929 times | Wed 24 December 2025 | 12.81840 (0.56%) | 12.74710 | 12.74640 - 12.82440 | 0.9098 times |
Weekly price and charts RenminbifshoreIndian
Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 12.89 and 13
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 12.912466666667 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.93960 (0.2%) | 12.90700 | 12.84790 - 12.94990 | 1.5499 times | Fri 02 January 2026 | 12.91430 (0.72%) | 12.82250 | 12.81150 - 12.95720 | 1.5308 times | Fri 26 December 2025 | 12.82230 (0.68%) | 12.73280 | 12.72270 - 12.87220 | 0.9211 times | Fri 19 December 2025 | 12.73590 (-0.79%) | 12.84230 | 12.72640 - 12.93610 | 1.1717 times | Fri 12 December 2025 | 12.83690 (0.89%) | 12.72350 | 12.70860 - 12.85030 | 0.0646 times | Fri 05 December 2025 | 12.72410 (0.7%) | 12.64300 | 12.63430 - 12.79480 | 1.0679 times | Fri 28 November 2025 | 12.63580 (0.18%) | 12.61980 | 12.53750 - 12.65730 | 1.5001 times | Fri 21 November 2025 | 12.61370 (0.99%) | 12.49260 | 12.42830 - 12.61580 | 0.6416 times | Fri 14 November 2025 | 12.49030 (0.37%) | 12.44130 | 12.41890 - 12.51950 | 0.8741 times | Fri 07 November 2025 | 12.44380 (-0.15%) | 12.44740 | 12.41410 - 12.45510 | 0.6783 times | Fri 31 October 2025 | 12.46250 (1.13%) | 12.34010 | 12.33970 - 12.48360 | 0.3091 times |
Monthly price and charts RenminbifshoreIndian
Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 12.84 and 12.95
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 12.9149 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.93960 (0.38%) | 12.94450 | 12.84790 - 12.95720 | 1.085 times | Wed 31 December 2025 | 12.89020 (2.01%) | 12.64300 | 12.63430 - 12.93610 | 2.4486 times | Fri 28 November 2025 | 12.63580 (1.39%) | 12.44740 | 12.41410 - 12.65730 | 2.0701 times | Fri 31 October 2025 | 12.46250 (-0%) | 12.46200 | 12.29390 - 12.48360 | 3.2612 times | Tue 30 September 2025 | 12.46300 (0.68%) | 12.33550 | 12.30910 - 12.48660 | 1.1351 times | Fri 29 August 2025 | 12.37910 (1.99%) | 12.16300 | 12.08700 - 12.37910 | 0 times | Thu 31 July 2025 | 12.13800 (1.36%) | 11.91900 | 11.90500 - 12.19700 | 0 times | Mon 30 June 2025 | 11.97500 (0.84%) | 11.87200 | 11.83000 - 12.09500 | 0 times | Fri 30 May 2025 | 11.87500 (2.09%) | 11.71800 | 11.55500 - 11.94700 | 0 times | Wed 30 April 2025 | 11.63200 (-1.11%) | 11.76800 | 11.62600 - 11.83600 | 0 times | Mon 31 March 2025 | 11.76200 (-1.9%) | 11.99900 | 11.74700 - 12.09500 | 0 times |
Yearly price and charts RenminbifshoreIndian
Strong yearly Stock price targets for RenminbifshoreIndian CNHINR are 12.84 and 12.95
| Yearly Target 1 | 12.81 |
| Yearly Target 2 | 12.87 |
| Yearly Target 3 | 12.9149 |
| Yearly Target 4 | 12.98 |
| Yearly Target 5 | 13.02 |
Yearly price and volumes Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.93960 (0.38%) | 12.94450 | 12.84790 - 12.95720 | 1.085 times | Wed 31 December 2025 | 12.89020 (10.47%) | 11.71600 | 11.55500 - 12.93610 | 8.915 times | Tue 31 December 2024 | 11.66800 (0.46%) | 11.62700 | 11.32500 - 12.00800 | 0 times | Thu 07 December 2023 | 11.61500 (-2.31%) | 11.97000 | 11.28000 - 571.65500 | 0 times | Fri 30 December 2022 | 11.89000 (1.67%) | 11.69300 | 11.26100 - 12.17900 | 0 times | Fri 31 December 2021 | 11.69500 (3.58%) | 11.32900 | 11.08600 - 1189.92800 | 0 times | Wed 30 December 2020 | 11.29100 (10.17%) | 10.25200 | 10.16300 - 2099.64200 | 0 times | Tue 31 December 2019 | 10.24900 (1.25%) | 10.10880 | 9.89700 - 10.64000 | 0 times | Mon 31 December 2018 | 10.12270 (3.42%) | 9.80000 | 9.74200 - 10.75100 | 0 times | Wed 27 December 2017 | 9.78800 (0.15%) | 9.43200 | 9.28700 - 9.93300 | 0 times | Fri 30 December 2016 | 9.77300 (0%) | 10.16300 | 9.74700 - 10.25600 | 0 times |
Indicator Analysis of RenminbifshoreIndian
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreIndian (CNHINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenminbifshoreIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenminbifshoreIndian in short term but the sell signal is initial and weak.
RenminbifshoreIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RenminbifshoreIndian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RenminbifshoreIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.88 and RenminbifshoreIndian CNHINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenminbifshoreIndian CNHINR stock. Volume based technical analysis of RenminbifshoreIndian CNHINR stock is negative.
RenminbifshoreIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Indian CNHINR
DMA (daily moving average) of Renminbifshore Indian CNHINR
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.85 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.67 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Renminbifshore Indian CNHINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.88 | 12.88 |
| 12 day EMA | 12.86 | 12.85 | 12.85 |
| 20 day EMA | 12.83 | 12.82 | 12.81 |
| 35 day EMA | 12.76 | 12.75 | 12.74 |
| 50 day EMA | 12.66 | 12.65 | 12.64 |
SMA (simple moving average) of Renminbifshore Indian CNHINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.9 | 12.9 |
| 12 day SMA | 12.86 | 12.85 | 12.84 |
| 20 day SMA | 12.85 | 12.84 | 12.83 |
| 35 day SMA | 12.76 | 12.75 | 12.74 |
| 50 day SMA | 12.67 | 12.66 | 12.65 |
| 100 day SMA | 12.5 | 12.49 | 12.48 |
| 150 day SMA | 12.32 | 12.32 | 12.31 |
| 200 day SMA | 12.2 | 12.19 | 12.19 |
Videos related to: RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
