Munafa Stock Market Course + Intraday & FNO calls 
RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHINR
- CNHINR Experts view
- Tomorrow's Movement CNHINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreIndian
Strong intraday Stock price targets for RenminbifshoreIndian are 14.04 and 14.1
| Intraday Target 1 | 14.02 |
| Intraday Target 2 | 14.06 |
| Intraday Target 3 | 14.0859 |
| Intraday Target 4 | 14.12 |
| Intraday Target 5 | 14.15 |
Daily price and volume Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.08810 (-0.08%) | 14.09870 | 14.05280 - 14.11680 | 1.189 times | Thu 14 May 2026 | 14.09920 (-0.02%) | 14.10120 | 14.08640 - 14.13960 | 1.3354 times | Wed 13 May 2026 | 14.10210 (0.12%) | 14.08540 | 14.05960 - 14.10430 | 0.7834 times | Tue 12 May 2026 | 14.08450 (0.28%) | 14.04510 | 14.03650 - 14.10950 | 1.3468 times | Mon 11 May 2026 | 14.04510 (1.2%) | 14.03550 | 14.03200 - 14.04690 | 0.242 times | Thu 07 May 2026 | 13.87810 (-0.07%) | 13.88810 | 13.83390 - 13.93890 | 0.6959 times | Wed 06 May 2026 | 13.88770 (-0.45%) | 13.95100 | 13.83760 - 13.95790 | 0.5511 times | Tue 05 May 2026 | 13.95080 (0.04%) | 13.94380 | 13.91260 - 13.95970 | 1.3198 times | Mon 04 May 2026 | 13.94540 (0.39%) | 13.89490 | 13.88860 - 13.95710 | 1.3386 times | Fri 01 May 2026 | 13.89170 (0.16%) | 13.86850 | 13.86850 - 13.91610 | 1.198 times | Thu 30 April 2026 | 13.86990 (0.02%) | 13.86740 | 13.86180 - 13.93940 | 1.3272 times |
Weekly price and charts RenminbifshoreIndian
Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 14.06 and 14.17
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.086566666667 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.08810 (1.51%) | 14.03550 | 14.03200 - 14.13960 | 1.127 times | Thu 07 May 2026 | 13.87810 (-0.1%) | 13.89490 | 13.83390 - 13.95970 | 0.8989 times | Fri 01 May 2026 | 13.89170 (0.93%) | 13.78360 | 13.78330 - 13.93940 | 0.9405 times | Fri 24 April 2026 | 13.76390 (1.3%) | 13.56600 | 13.56550 - 13.79930 | 1.5072 times | Fri 17 April 2026 | 13.58660 (-0.4%) | 13.80030 | 13.56290 - 13.95960 | 0.9921 times | Fri 10 April 2026 | 13.64160 (1.1%) | 13.49940 | 13.46460 - 13.64210 | 0.7339 times | Thu 02 April 2026 | 13.49380 (-1.32%) | 13.69080 | 13.42740 - 13.72260 | 0.7869 times | Fri 27 March 2026 | 13.67470 (0.86%) | 13.60080 | 13.50340 - 13.71930 | 0.8462 times | Fri 20 March 2026 | 13.55800 (1.22%) | 13.41150 | 13.37280 - 13.60590 | 0.9398 times | Fri 13 March 2026 | 13.39420 (0.64%) | 13.27820 | 13.24120 - 13.45960 | 1.2274 times | Fri 06 March 2026 | 13.30960 (0.27%) | 13.23850 | 13.23830 - 13.38960 | 0.7032 times |
Monthly price and charts RenminbifshoreIndian
Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 13.96 and 14.27
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 14.020533333333 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.08810 (1.57%) | 13.86850 | 13.83390 - 14.13960 | 0.7889 times | Thu 30 April 2026 | 13.86990 (2.15%) | 13.58030 | 13.44010 - 13.95960 | 1.4522 times | Tue 31 March 2026 | 13.57860 (2.29%) | 13.23850 | 13.23830 - 13.72260 | 1.4274 times | Fri 27 February 2026 | 13.27440 (0.76%) | 13.17710 | 12.98160 - 13.31430 | 0.9271 times | Fri 30 January 2026 | 13.17430 (2.2%) | 12.94450 | 12.84790 - 13.27260 | 1.3207 times | Wed 31 December 2025 | 12.89020 (2.01%) | 12.64300 | 12.63430 - 12.93610 | 1.1216 times | Fri 28 November 2025 | 12.63580 (1.39%) | 12.44740 | 12.41410 - 12.65730 | 0.9482 times | Fri 31 October 2025 | 12.46250 (-0%) | 12.46200 | 12.29390 - 12.48360 | 1.4939 times | Tue 30 September 2025 | 12.46300 (0.68%) | 12.33550 | 12.30910 - 12.48660 | 0.52 times | Fri 29 August 2025 | 12.37910 (1.99%) | 12.16300 | 12.08700 - 12.37910 | 0 times | Thu 31 July 2025 | 12.13800 (1.36%) | 11.91900 | 11.90500 - 12.19700 | 0 times |
Yearly price and charts RenminbifshoreIndian
Strong yearly Stock price targets for RenminbifshoreIndian CNHINR are 13.47 and 14.76
| Yearly Target 1 | 12.4 |
| Yearly Target 2 | 13.24 |
| Yearly Target 3 | 13.691866666667 |
| Yearly Target 4 | 14.54 |
| Yearly Target 5 | 14.98 |
Yearly price and volumes Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.08810 (9.29%) | 12.94450 | 12.84790 - 14.13960 | 5.9163 times | Wed 31 December 2025 | 12.89020 (10.47%) | 11.71600 | 11.55500 - 12.93610 | 4.0837 times | Tue 31 December 2024 | 11.66800 (0.46%) | 11.62700 | 11.32500 - 12.00800 | 0 times | Thu 07 December 2023 | 11.61500 (-2.31%) | 11.97000 | 11.28000 - 571.65500 | 0 times | Fri 30 December 2022 | 11.89000 (1.67%) | 11.69300 | 11.26100 - 12.17900 | 0 times | Fri 31 December 2021 | 11.69500 (3.58%) | 11.32900 | 11.08600 - 1189.92800 | 0 times | Wed 30 December 2020 | 11.29100 (10.17%) | 10.25200 | 10.16300 - 2099.64200 | 0 times | Tue 31 December 2019 | 10.24900 (1.25%) | 10.10880 | 9.89700 - 10.64000 | 0 times | Mon 31 December 2018 | 10.12270 (3.42%) | 9.80000 | 9.74200 - 10.75100 | 0 times | Wed 27 December 2017 | 9.78800 (0.15%) | 9.43200 | 9.28700 - 9.93300 | 0 times | Fri 30 December 2016 | 9.77300 (0%) | 10.16300 | 9.74700 - 10.25600 | 0 times |
Indicator Analysis of RenminbifshoreIndian
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.92
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreIndian (CNHINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenminbifshoreIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RenminbifshoreIndian in short term and the buy signal is strong.
RenminbifshoreIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RenminbifshoreIndian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenminbifshoreIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14 and RenminbifshoreIndian CNHINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenminbifshoreIndian CNHINR stock. Volume based technical analysis of RenminbifshoreIndian CNHINR stock is negative.
RenminbifshoreIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Indian CNHINR
DMA (daily moving average) of Renminbifshore Indian CNHINR
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 13.98 |
| 20 day DMA | 13.88 |
| 35 day DMA | 13.77 |
| 50 day DMA | 13.67 |
| 100 day DMA | 13.36 |
| 150 day DMA | 13.08 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Renminbifshore Indian CNHINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.05 | 14.03 |
| 12 day EMA | 13.98 | 13.96 | 13.94 |
| 20 day EMA | 13.9 | 13.88 | 13.86 |
| 35 day EMA | 13.8 | 13.78 | 13.76 |
| 50 day EMA | 13.69 | 13.67 | 13.65 |
SMA (simple moving average) of Renminbifshore Indian CNHINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.04 | 14 |
| 12 day SMA | 13.98 | 13.96 | 13.93 |
| 20 day SMA | 13.88 | 13.86 | 13.84 |
| 35 day SMA | 13.77 | 13.75 | 13.74 |
| 50 day SMA | 13.67 | 13.66 | 13.64 |
| 100 day SMA | 13.36 | 13.35 | 13.34 |
| 150 day SMA | 13.08 | 13.07 | 13.06 |
| 200 day SMA | 12.87 | 12.86 | 12.85 |
Videos related to: RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
