ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndian

Strong intraday Stock price targets for RenminbifshoreIndian are 14.05 and 14.1

Intraday Target 114
Intraday Target 214.04
Intraday Target 314.055266666667
Intraday Target 414.09
Intraday Target 514.11

Daily price and volume Renminbifshore Indian

Date Closing Open Range Volume
Mon 06 July 2026 14.07180 (0.01%) 14.03420 14.02110 - 14.07290 1.4084 times
Thu 02 July 2026 14.07100 (0.2%) 14.04560 13.98490 - 14.07650 1.3722 times
Wed 01 July 2026 14.04330 (0.5%) 13.97440 13.91480 - 14.06020 0.6788 times
Tue 30 June 2026 13.97330 (0.23%) 13.93970 13.90770 - 13.97330 0.8295 times
Mon 29 June 2026 13.94070 (0.69%) 13.86950 13.86230 - 13.94760 1.3963 times
Fri 26 June 2026 13.84550 (-0.23%) 13.87690 13.84550 - 13.92070 0.025 times
Thu 25 June 2026 13.87810 (0.11%) 13.86290 13.82900 - 13.97100 1.3843 times
Wed 24 June 2026 13.86300 (-1.05%) 14.01090 13.82700 - 14.01470 1.3998 times
Tue 23 June 2026 14.01020 (0.28%) 13.97110 13.93240 - 14.01040 1.3929 times
Mon 22 June 2026 13.97170 (0.37%) 13.90630 13.90580 - 13.97960 0.1128 times
Thu 18 June 2026 13.92030 (-0.59%) 14.00400 13.91050 - 14.01730 0.8468 times

 Daily chart RenminbifshoreIndian

Weekly price and charts RenminbifshoreIndian

Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 14.05 and 14.1

Weekly Target 114
Weekly Target 214.04
Weekly Target 314.055266666667
Weekly Target 414.09
Weekly Target 514.11

Weekly price and volumes for Renminbifshore Indian

Date Closing Open Range Volume
Mon 06 July 2026 14.07180 (0.01%) 14.03420 14.02110 - 14.07290 0.3494 times
Thu 02 July 2026 14.07100 (1.63%) 13.86950 13.86230 - 14.07650 1.0609 times
Fri 26 June 2026 13.84550 (-0.54%) 13.90630 13.82700 - 14.01470 1.0703 times
Thu 18 June 2026 13.92030 (-1%) 14.07430 13.91050 - 14.07750 1.1039 times
Fri 12 June 2026 14.06090 (0.15%) 13.98500 13.98460 - 14.15600 0.9472 times
Fri 05 June 2026 14.03980 (0%) 14.04630 14.01160 - 14.20940 1.3819 times
Fri 29 May 2026 14.03930 (-0.21%) 14.03710 13.99950 - 14.23840 0.5477 times
Fri 22 May 2026 14.06950 (-0.13%) 14.07730 14.05310 - 14.26320 1.2387 times
Fri 15 May 2026 14.08810 (1.51%) 14.03550 14.03200 - 14.13960 1.2795 times
Thu 07 May 2026 13.87810 (-0.1%) 13.89490 13.83390 - 13.95970 1.0205 times
Fri 01 May 2026 13.89170 (0.93%) 13.78360 13.78330 - 13.93940 1.0678 times

 weekly chart RenminbifshoreIndian

Monthly price and charts RenminbifshoreIndian

Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 13.99 and 14.16

Monthly Target 113.86
Monthly Target 213.97
Monthly Target 314.021033333333
Monthly Target 414.13
Monthly Target 514.18

Monthly price and volumes Renminbifshore Indian

Date Closing Open Range Volume
Mon 06 July 2026 14.07180 (0.7%) 13.97440 13.91480 - 14.07650 0.2195 times
Tue 30 June 2026 13.97330 (-0.47%) 14.04630 13.82700 - 14.20940 1.2929 times
Fri 29 May 2026 14.03930 (1.22%) 13.86850 13.83390 - 14.26320 1.1252 times
Thu 30 April 2026 13.86990 (2.15%) 13.58030 13.44010 - 13.95960 1.2302 times
Tue 31 March 2026 13.57860 (2.29%) 13.23850 13.23830 - 13.72260 1.2092 times
Fri 27 February 2026 13.27440 (0.76%) 13.17710 12.98160 - 13.31430 0.7854 times
Fri 30 January 2026 13.17430 (2.2%) 12.94450 12.84790 - 13.27260 1.1188 times
Wed 31 December 2025 12.89020 (2.01%) 12.64300 12.63430 - 12.93610 0.9502 times
Fri 28 November 2025 12.63580 (1.39%) 12.44740 12.41410 - 12.65730 0.8033 times
Fri 31 October 2025 12.46250 (-0%) 12.46200 12.29390 - 12.48360 1.2655 times
Tue 30 September 2025 12.46300 (0.68%) 12.33550 12.30910 - 12.48660 0.4405 times

 monthly chart RenminbifshoreIndian

Yearly price and charts RenminbifshoreIndian

Strong yearly Stock price targets for RenminbifshoreIndian CNHINR are 13.46 and 14.88

Yearly Target 112.31
Yearly Target 213.19
Yearly Target 313.727633333333
Yearly Target 414.61
Yearly Target 515.14

Yearly price and volumes Renminbifshore Indian

Date Closing Open Range Volume
Mon 06 July 2026 14.07180 (9.17%) 12.94450 12.84790 - 14.26320 6.6865 times
Wed 31 December 2025 12.89020 (10.47%) 11.71600 11.55500 - 12.93610 3.3135 times
Tue 31 December 2024 11.66800 (0.46%) 11.62700 11.32500 - 12.00800 0 times
Thu 07 December 2023 11.61500 (-2.31%) 11.97000 11.28000 - 571.65500 0 times
Fri 30 December 2022 11.89000 (1.67%) 11.69300 11.26100 - 12.17900 0 times
Fri 31 December 2021 11.69500 (3.58%) 11.32900 11.08600 - 1189.92800 0 times
Wed 30 December 2020 11.29100 (10.17%) 10.25200 10.16300 - 2099.64200 0 times
Tue 31 December 2019 10.24900 (1.25%) 10.10880 9.89700 - 10.64000 0 times
Mon 31 December 2018 10.12270 (3.42%) 9.80000 9.74200 - 10.75100 0 times
Wed 27 December 2017 9.78800 (0.15%) 9.43200 9.28700 - 9.93300 0 times
Fri 30 December 2016 9.77300 (0%) 10.16300 9.74700 - 10.25600 0 times

Indicator Analysis of RenminbifshoreIndian

Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RenminbifshoreIndian (CNHINR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RenminbifshoreIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RenminbifshoreIndian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RenminbifshoreIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RenminbifshoreIndian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RenminbifshoreIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.98 and RenminbifshoreIndian CNHINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RenminbifshoreIndian CNHINR stock. Volume based technical analysis of RenminbifshoreIndian CNHINR stock is negative.

RenminbifshoreIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renminbifshore Indian CNHINR

DMA (daily moving average) of Renminbifshore Indian CNHINR

DMA period DMA value
5 day DMA 14.02
12 day DMA 13.97
20 day DMA 14.01
35 day DMA 14.07
50 day DMA 14.02
100 day DMA 13.72
150 day DMA 13.44
200 day DMA 13.19

EMA (exponential moving average) of Renminbifshore Indian CNHINR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.021413.97
12 day EMA1413.9913.98
20 day EMA14.0214.0114
35 day EMA13.9913.9913.98
50 day EMA13.9813.9813.98

SMA (simple moving average) of Renminbifshore Indian CNHINR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0213.9713.94
12 day SMA13.9713.9613.96
20 day SMA14.0114.0114.02
35 day SMA14.0714.0714.07
50 day SMA14.0214.0114
100 day SMA13.7213.7113.7
150 day SMA13.4413.4413.42
200 day SMA13.1913.1813.17

Videos related to: RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top