Munafa Stock Market Course + Intraday & FNO calls 
RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHINR
- CNHINR Experts view
- Tomorrow's Movement CNHINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreIndian
Strong intraday Stock price targets for RenminbifshoreIndian are 13.32 and 13.51
| Intraday Target 1 | 13.17 |
| Intraday Target 2 | 13.28 |
| Intraday Target 3 | 13.3559 |
| Intraday Target 4 | 13.47 |
| Intraday Target 5 | 13.54 |
Daily price and volume Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.39960 (0.21%) | 13.37230 | 13.24120 - 13.42690 | 1.7037 times | Tue 10 March 2026 | 13.37130 (-0.35%) | 13.41780 | 13.32080 - 13.42790 | 1.6761 times | Mon 09 March 2026 | 13.41820 (0.82%) | 13.27820 | 13.27100 - 13.42980 | 1.6494 times | Fri 06 March 2026 | 13.30960 (0.27%) | 13.27330 | 13.25270 - 13.33460 | 0 times | Thu 05 March 2026 | 13.27330 (-0.69%) | 13.36570 | 13.25360 - 13.38960 | 0.0441 times | Wed 04 March 2026 | 13.36570 (0.46%) | 13.30290 | 13.27970 - 13.37620 | 1.6955 times | Tue 03 March 2026 | 13.30490 (0.18%) | 13.28230 | 13.27680 - 13.35160 | 0.407 times | Mon 02 March 2026 | 13.28130 (0.05%) | 13.23850 | 13.23830 - 13.31180 | 1.6832 times | Fri 27 February 2026 | 13.27440 (-0.18%) | 13.30020 | 13.25880 - 13.30440 | 0 times | Thu 26 February 2026 | 13.29820 (0.21%) | 13.27090 | 13.25350 - 13.31430 | 1.141 times | Wed 25 February 2026 | 13.27050 (0.42%) | 13.21580 | 13.21540 - 13.27250 | 1.713 times |
Weekly price and charts RenminbifshoreIndian
Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 13.32 and 13.51
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 13.356866666667 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.39960 (0.68%) | 13.27820 | 13.24120 - 13.42980 | 1.3711 times | Fri 06 March 2026 | 13.30960 (0.27%) | 13.23850 | 13.23830 - 13.38960 | 1.0441 times | Fri 27 February 2026 | 13.27440 (0.92%) | 13.16580 | 13.16240 - 13.31430 | 1.6726 times | Fri 20 February 2026 | 13.15370 (0.24%) | 13.18540 | 13.15180 - 13.22060 | 0.7238 times | Fri 13 February 2026 | 13.12270 (0%) | 13.12850 | 13.11720 - 13.14570 | 0 times | Fri 13 February 2026 | 13.12270 (0.42%) | 13.07200 | 13.04840 - 13.15270 | 0.4189 times | Fri 06 February 2026 | 13.06750 (-0.81%) | 13.17710 | 12.98160 - 13.23650 | 1.2012 times | Fri 30 January 2026 | 13.17430 (-0.12%) | 13.19220 | 13.15610 - 13.27260 | 1.2825 times | Fri 23 January 2026 | 13.19060 (1.35%) | 13.06840 | 13.06560 - 13.21130 | 1.0676 times | Fri 16 January 2026 | 13.01450 (0.58%) | 12.93450 | 12.91960 - 13.04260 | 1.2182 times | Fri 09 January 2026 | 12.93960 (0.2%) | 12.90700 | 12.84790 - 12.94990 | 1.7235 times |
Monthly price and charts RenminbifshoreIndian
Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 13.32 and 13.51
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 13.3559 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.39960 (0.94%) | 13.23850 | 13.23830 - 13.42980 | 0.8093 times | Fri 27 February 2026 | 13.27440 (0.76%) | 13.17710 | 12.98160 - 13.31430 | 1.3458 times | Fri 30 January 2026 | 13.17430 (2.2%) | 12.94450 | 12.84790 - 13.27260 | 1.9171 times | Wed 31 December 2025 | 12.89020 (2.01%) | 12.64300 | 12.63430 - 12.93610 | 1.6282 times | Fri 28 November 2025 | 12.63580 (1.39%) | 12.44740 | 12.41410 - 12.65730 | 1.3765 times | Fri 31 October 2025 | 12.46250 (-0%) | 12.46200 | 12.29390 - 12.48360 | 2.1685 times | Tue 30 September 2025 | 12.46300 (0.68%) | 12.33550 | 12.30910 - 12.48660 | 0.7548 times | Fri 29 August 2025 | 12.37910 (1.99%) | 12.16300 | 12.08700 - 12.37910 | 0 times | Thu 31 July 2025 | 12.13800 (1.36%) | 11.91900 | 11.90500 - 12.19700 | 0 times | Mon 30 June 2025 | 11.97500 (0.84%) | 11.87200 | 11.83000 - 12.09500 | 0 times | Fri 30 May 2025 | 11.87500 (2.09%) | 11.71800 | 11.55500 - 11.94700 | 0 times |
Yearly price and charts RenminbifshoreIndian
Strong yearly Stock price targets for RenminbifshoreIndian CNHINR are 13.12 and 13.71
| Yearly Target 1 | 12.64 |
| Yearly Target 2 | 13.02 |
| Yearly Target 3 | 13.225766666667 |
| Yearly Target 4 | 13.6 |
| Yearly Target 5 | 13.81 |
Yearly price and volumes Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.39960 (3.95%) | 12.94450 | 12.84790 - 13.42980 | 4.0721 times | Wed 31 December 2025 | 12.89020 (10.47%) | 11.71600 | 11.55500 - 12.93610 | 5.9279 times | Tue 31 December 2024 | 11.66800 (0.46%) | 11.62700 | 11.32500 - 12.00800 | 0 times | Thu 07 December 2023 | 11.61500 (-2.31%) | 11.97000 | 11.28000 - 571.65500 | 0 times | Fri 30 December 2022 | 11.89000 (1.67%) | 11.69300 | 11.26100 - 12.17900 | 0 times | Fri 31 December 2021 | 11.69500 (3.58%) | 11.32900 | 11.08600 - 1189.92800 | 0 times | Wed 30 December 2020 | 11.29100 (10.17%) | 10.25200 | 10.16300 - 2099.64200 | 0 times | Tue 31 December 2019 | 10.24900 (1.25%) | 10.10880 | 9.89700 - 10.64000 | 0 times | Mon 31 December 2018 | 10.12270 (3.42%) | 9.80000 | 9.74200 - 10.75100 | 0 times | Wed 27 December 2017 | 9.78800 (0.15%) | 9.43200 | 9.28700 - 9.93300 | 0 times | Fri 30 December 2016 | 9.77300 (0%) | 10.16300 | 9.74700 - 10.25600 | 0 times |
Indicator Analysis of RenminbifshoreIndian
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreIndian (CNHINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenminbifshoreIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RenminbifshoreIndian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenminbifshoreIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RenminbifshoreIndian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenminbifshoreIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.36 and RenminbifshoreIndian CNHINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenminbifshoreIndian CNHINR stock. Volume based technical analysis of RenminbifshoreIndian CNHINR stock is negative.
RenminbifshoreIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Indian CNHINR
DMA (daily moving average) of Renminbifshore Indian CNHINR
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.2 |
| 50 day DMA | 13.12 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.66 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Renminbifshore Indian CNHINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.35 | 13.34 |
| 12 day EMA | 13.31 | 13.29 | 13.28 |
| 20 day EMA | 13.27 | 13.26 | 13.25 |
| 35 day EMA | 13.2 | 13.19 | 13.18 |
| 50 day EMA | 13.12 | 13.11 | 13.1 |
SMA (simple moving average) of Renminbifshore Indian CNHINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.35 | 13.33 |
| 12 day SMA | 13.32 | 13.3 | 13.28 |
| 20 day SMA | 13.25 | 13.24 | 13.23 |
| 35 day SMA | 13.2 | 13.19 | 13.19 |
| 50 day SMA | 13.12 | 13.11 | 13.1 |
| 100 day SMA | 12.85 | 12.84 | 12.83 |
| 150 day SMA | 12.66 | 12.66 | 12.65 |
| 200 day SMA | 12.48 | 12.47 | 12.46 |
Videos related to: RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
