Munafa Stock Market Course + Intraday & FNO calls 
RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHINR
- CNHINR Experts view
- Tomorrow's Movement CNHINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreIndian
Strong intraday Stock price targets for RenminbifshoreIndian are 12.68 and 12.78
| Intraday Target 1 | 12.66 |
| Intraday Target 2 | 12.7 |
| Intraday Target 3 | 12.7653 |
| Intraday Target 4 | 12.8 |
| Intraday Target 5 | 12.87 |
Daily price and volume Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.73590 (-0.76%) | 12.83230 | 12.72640 - 12.83360 | 3.0921 times | Thu 18 December 2025 | 12.83380 (-0.09%) | 12.84540 | 12.80010 - 12.85080 | 1.4027 times | Wed 17 December 2025 | 12.84550 (-0.63%) | 12.92800 | 12.82190 - 12.93610 | 1.356 times | Tue 16 December 2025 | 12.92750 (0.28%) | 12.89090 | 12.88760 - 12.93430 | 0.248 times | Mon 15 December 2025 | 12.89090 (0.42%) | 12.84230 | 12.83060 - 12.89290 | 3.3787 times | Fri 12 December 2025 | 12.83690 (0.3%) | 12.79860 | 12.78810 - 12.85030 | 0 times | Thu 11 December 2025 | 12.79870 (0.6%) | 12.72320 | 12.71920 - 12.81640 | 0.2013 times | Wed 10 December 2025 | 12.72270 (-0.07%) | 12.73250 | 12.71330 - 12.75230 | 0.1565 times | Tue 09 December 2025 | 12.73210 (-0.12%) | 12.74780 | 12.70860 - 12.75610 | 0 times | Mon 08 December 2025 | 12.74740 (0.18%) | 12.72350 | 12.72300 - 12.76950 | 0.1647 times | Fri 05 December 2025 | 12.72410 (0.16%) | 12.70520 | 12.69400 - 12.74700 | 1.48 times |
Weekly price and charts RenminbifshoreIndian
Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 12.63 and 12.84
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.799466666667 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.73590 (-0.79%) | 12.84230 | 12.72640 - 12.93610 | 1.2171 times | Fri 12 December 2025 | 12.83690 (0.89%) | 12.72350 | 12.70860 - 12.85030 | 0.0671 times | Fri 05 December 2025 | 12.72410 (0.7%) | 12.64300 | 12.63430 - 12.79480 | 1.1093 times | Fri 28 November 2025 | 12.63580 (0.18%) | 12.61980 | 12.53750 - 12.65730 | 1.5583 times | Fri 21 November 2025 | 12.61370 (0.99%) | 12.49260 | 12.42830 - 12.61580 | 0.6665 times | Fri 14 November 2025 | 12.49030 (0.37%) | 12.44130 | 12.41890 - 12.51950 | 0.908 times | Fri 07 November 2025 | 12.44380 (-0.15%) | 12.44740 | 12.41410 - 12.45510 | 0.7046 times | Fri 31 October 2025 | 12.46250 (1.13%) | 12.34010 | 12.33970 - 12.48360 | 0.3211 times | Fri 24 October 2025 | 12.32380 (-0.19%) | 12.34970 | 12.29590 - 12.36980 | 1.8899 times | Fri 17 October 2025 | 12.34750 (-0.57%) | 12.42970 | 12.29390 - 12.45300 | 1.5581 times | Fri 10 October 2025 | 12.41890 (-0.13%) | 12.42640 | 12.40970 - 12.46190 | 1.5213 times |
Monthly price and charts RenminbifshoreIndian
Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 12.69 and 12.99
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 12.768766666667 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.73590 (0.79%) | 12.64300 | 12.63430 - 12.93610 | 1.6644 times | Fri 28 November 2025 | 12.63580 (1.39%) | 12.44740 | 12.41410 - 12.65730 | 2.6685 times | Fri 31 October 2025 | 12.46250 (-0%) | 12.46200 | 12.29390 - 12.48360 | 4.2039 times | Tue 30 September 2025 | 12.46300 (0.68%) | 12.33550 | 12.30910 - 12.48660 | 1.4632 times | Fri 29 August 2025 | 12.37910 (1.99%) | 12.16300 | 12.08700 - 12.37910 | 0 times | Thu 31 July 2025 | 12.13800 (1.36%) | 11.91900 | 11.90500 - 12.19700 | 0 times | Mon 30 June 2025 | 11.97500 (0.84%) | 11.87200 | 11.83000 - 12.09500 | 0 times | Fri 30 May 2025 | 11.87500 (2.09%) | 11.71800 | 11.55500 - 11.94700 | 0 times | Wed 30 April 2025 | 11.63200 (-1.11%) | 11.76800 | 11.62600 - 11.83600 | 0 times | Mon 31 March 2025 | 11.76200 (-1.9%) | 11.99900 | 11.74700 - 12.09500 | 0 times | Fri 28 February 2025 | 11.99000 (1.25%) | 11.76800 | 11.76600 - 12.03100 | 0 times |
Yearly price and charts RenminbifshoreIndian
Strong yearly Stock price targets for RenminbifshoreIndian CNHINR are 12.15 and 13.53
| Yearly Target 1 | 11.03 |
| Yearly Target 2 | 11.88 |
| Yearly Target 3 | 12.409 |
| Yearly Target 4 | 13.26 |
| Yearly Target 5 | 13.79 |
Yearly price and volumes Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.73590 (9.15%) | 11.71600 | 11.55500 - 12.93610 | 10 times | Tue 31 December 2024 | 11.66800 (0.46%) | 11.62700 | 11.32500 - 12.00800 | 0 times | Thu 07 December 2023 | 11.61500 (-2.31%) | 11.97000 | 11.28000 - 571.65500 | 0 times | Fri 30 December 2022 | 11.89000 (1.67%) | 11.69300 | 11.26100 - 12.17900 | 0 times | Fri 31 December 2021 | 11.69500 (3.58%) | 11.32900 | 11.08600 - 1189.92800 | 0 times | Wed 30 December 2020 | 11.29100 (10.17%) | 10.25200 | 10.16300 - 2099.64200 | 0 times | Tue 31 December 2019 | 10.24900 (1.25%) | 10.10880 | 9.89700 - 10.64000 | 0 times | Mon 31 December 2018 | 10.12270 (3.42%) | 9.80000 | 9.74200 - 10.75100 | 0 times | Wed 27 December 2017 | 9.78800 (0.15%) | 9.43200 | 9.28700 - 9.93300 | 0 times | Fri 30 December 2016 | 9.77300 (0%) | 10.16300 | 9.74700 - 10.25600 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RenminbifshoreIndian
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.77
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RenminbifshoreIndian (CNHINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenminbifshoreIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenminbifshoreIndian in short term but the sell signal is initial and weak.
RenminbifshoreIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RenminbifshoreIndian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenminbifshoreIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and RenminbifshoreIndian CNHINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenminbifshoreIndian CNHINR stock. Volume based technical analysis of RenminbifshoreIndian CNHINR stock is negative.
RenminbifshoreIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Indian CNHINR
DMA (daily moving average) of Renminbifshore Indian CNHINR
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Renminbifshore Indian CNHINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.85 | 12.86 |
| 12 day EMA | 12.79 | 12.8 | 12.79 |
| 20 day EMA | 12.72 | 12.72 | 12.71 |
| 35 day EMA | 12.65 | 12.64 | 12.63 |
| 50 day EMA | 12.57 | 12.56 | 12.55 |
SMA (simple moving average) of Renminbifshore Indian CNHINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.87 | 12.86 |
| 12 day SMA | 12.79 | 12.8 | 12.79 |
| 20 day SMA | 12.73 | 12.72 | 12.7 |
| 35 day SMA | 12.61 | 12.61 | 12.59 |
| 50 day SMA | 12.54 | 12.54 | 12.53 |
| 100 day SMA | 12.39 | 12.39 | 12.38 |
| 150 day SMA | 12.23 | 12.22 | 12.22 |
| 200 day SMA | 12.14 | 12.13 | 12.13 |
Videos related to: RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
