RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHINR
- CNHINR Experts view
- Tomorrow's Movement CNHINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreIndian
Strong intraday Stock price targets for RenminbifshoreIndian are 14.21 and 14.28
| Intraday Target 1 | 14.19 |
| Intraday Target 2 | 14.22 |
| Intraday Target 3 | 14.2694 |
| Intraday Target 4 | 14.3 |
| Intraday Target 5 | 14.35 |
Daily price and volume Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.25180 (-0.27%) | 14.30470 | 14.23830 - 14.31810 | 1.3959 times | Thu 24 September 2026 | 14.28970 (0.16%) | 14.26860 | 14.25910 - 14.31580 | 0.3795 times | Wed 23 September 2026 | 14.26730 (-0.11%) | 14.28910 | 14.24930 - 14.29990 | 0.9361 times | Tue 22 September 2026 | 14.28350 (-0.14%) | 14.30210 | 14.25330 - 14.31430 | 1.5963 times | Mon 21 September 2026 | 14.30330 (-0.25%) | 14.34120 | 14.29930 - 14.35070 | 0.9409 times | Fri 18 September 2026 | 14.33940 (0.26%) | 14.29280 | 14.29080 - 14.34500 | 0 times | Thu 17 September 2026 | 14.30200 (-0.17%) | 14.32550 | 14.27200 - 14.33020 | 1.5886 times | Wed 16 September 2026 | 14.32590 (0.18%) | 14.29970 | 14.28120 - 14.32590 | 0.7367 times | Tue 15 September 2026 | 14.30060 (0.11%) | 14.28470 | 14.27050 - 14.30200 | 0.8896 times | Mon 14 September 2026 | 14.28470 (0.23%) | 14.17540 | 14.08310 - 14.29420 | 1.5363 times | Fri 11 September 2026 | 14.25130 (-0.01%) | 14.25340 | 14.23300 - 14.27580 | 0 times |
Weekly price and charts RenminbifshoreIndian
Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 14.19 and 14.3
| Weekly Target 1 | 14.17 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 14.280266666667 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.25180 (-0.61%) | 14.34120 | 14.23830 - 14.35070 | 1.0819 times | Fri 18 September 2026 | 14.33940 (0.62%) | 14.17540 | 14.08310 - 14.34500 | 0.9793 times | Fri 11 September 2026 | 14.25130 (1.24%) | 14.08610 | 14.08060 - 14.27580 | 0.5799 times | Fri 04 September 2026 | 14.07690 (-0.83%) | 14.17220 | 14.02980 - 14.21880 | 1.212 times | Fri 28 August 2026 | 14.19520 (-0.28%) | 14.24420 | 14.13960 - 14.25730 | 1.1825 times | Fri 21 August 2026 | 14.23530 (0.41%) | 14.15570 | 14.15530 - 14.25040 | 1.1627 times | Fri 14 August 2026 | 14.17690 (0.49%) | 14.11930 | 14.10230 - 14.18600 | 0.9817 times | Fri 07 August 2026 | 14.10810 (-0.14%) | 14.13530 | 14.06280 - 14.14180 | 1.1118 times | Fri 31 July 2026 | 14.12720 (-0.76%) | 14.26970 | 14.11130 - 14.27420 | 0.9789 times | Fri 24 July 2026 | 14.23510 (-0.06%) | 14.20620 | 14.20460 - 14.29980 | 0.7293 times | Fri 17 July 2026 | 14.24410 (1.24%) | 14.05200 | 14.04900 - 14.28340 | 1.2713 times |
Monthly price and charts RenminbifshoreIndian
Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 14.14 and 14.46
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 14.210766666667 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.25180 (0.62%) | 14.15920 | 14.02980 - 14.35070 | 0.9283 times | Mon 31 August 2026 | 14.16340 (0.26%) | 14.13530 | 14.06280 - 14.25730 | 1.0855 times | Fri 31 July 2026 | 14.12720 (1.1%) | 13.97440 | 13.91480 - 14.29980 | 1.1477 times | Tue 30 June 2026 | 13.97330 (-0.47%) | 14.04630 | 13.82700 - 14.20940 | 1.1465 times | Fri 29 May 2026 | 14.03930 (1.22%) | 13.86850 | 13.83390 - 14.26320 | 0.9978 times | Thu 30 April 2026 | 13.86990 (2.15%) | 13.58030 | 13.44010 - 13.95960 | 1.0909 times | Tue 31 March 2026 | 13.57860 (2.29%) | 13.23850 | 13.23830 - 13.72260 | 1.0722 times | Fri 27 February 2026 | 13.27440 (0.76%) | 13.17710 | 12.98160 - 13.31430 | 0.6965 times | Fri 30 January 2026 | 13.17430 (2.2%) | 12.94450 | 12.84790 - 13.27260 | 0.9921 times | Wed 31 December 2025 | 12.89020 (2.01%) | 12.64300 | 12.63430 - 12.93610 | 0.8426 times | Fri 28 November 2025 | 12.63580 (1.39%) | 12.44740 | 12.41410 - 12.65730 | 0.7123 times |
Yearly price and charts RenminbifshoreIndian
Strong yearly Stock price targets for RenminbifshoreIndian CNHINR are 13.55 and 15.05
| Yearly Target 1 | 12.31 |
| Yearly Target 2 | 13.28 |
| Yearly Target 3 | 13.8168 |
| Yearly Target 4 | 14.79 |
| Yearly Target 5 | 15.32 |
Yearly price and volumes Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.25180 (10.56%) | 12.94450 | 12.84790 - 14.35070 | 7.4907 times | Wed 31 December 2025 | 12.89020 (10.47%) | 11.71600 | 11.55500 - 12.93610 | 2.5093 times | Tue 31 December 2024 | 11.66800 (0.46%) | 11.62700 | 11.32500 - 12.00800 | 0 times | Thu 07 December 2023 | 11.61500 (-2.31%) | 11.97000 | 11.28000 - 571.65500 | 0 times | Fri 30 December 2022 | 11.89000 (1.67%) | 11.69300 | 11.26100 - 12.17900 | 0 times | Fri 31 December 2021 | 11.69500 (3.58%) | 11.32900 | 11.08600 - 1189.92800 | 0 times | Wed 30 December 2020 | 11.29100 (10.17%) | 10.25200 | 10.16300 - 2099.64200 | 0 times | Tue 31 December 2019 | 10.24900 (1.25%) | 10.10880 | 9.89700 - 10.64000 | 0 times | Mon 31 December 2018 | 10.12270 (3.42%) | 9.80000 | 9.74200 - 10.75100 | 0 times | Wed 27 December 2017 | 9.78800 (0.15%) | 9.43200 | 9.28700 - 9.93300 | 0 times | Fri 30 December 2016 | 9.77300 (0%) | 10.05200 | 9.74700 - 10.07900 | 0 times |
Indicator Analysis of RenminbifshoreIndian
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RenminbifshoreIndian (CNHINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenminbifshoreIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenminbifshoreIndian in short term but the sell signal is initial and weak.
RenminbifshoreIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RenminbifshoreIndian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RenminbifshoreIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and RenminbifshoreIndian CNHINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenminbifshoreIndian CNHINR stock. Volume based technical analysis of RenminbifshoreIndian CNHINR stock is negative.
RenminbifshoreIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Indian CNHINR
DMA (daily moving average) of Renminbifshore Indian CNHINR
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.22 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.2 |
| 100 day DMA | 14.13 |
| 150 day DMA | 13.93 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Renminbifshore Indian CNHINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.29 | 14.29 |
| 12 day EMA | 14.27 | 14.27 | 14.27 |
| 20 day EMA | 14.24 | 14.24 | 14.24 |
| 35 day EMA | 14.22 | 14.22 | 14.22 |
| 50 day EMA | 14.19 | 14.19 | 14.19 |
SMA (simple moving average) of Renminbifshore Indian CNHINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.3 | 14.3 |
| 12 day SMA | 14.29 | 14.28 | 14.27 |
| 20 day SMA | 14.22 | 14.22 | 14.22 |
| 35 day SMA | 14.2 | 14.2 | 14.2 |
| 50 day SMA | 14.2 | 14.2 | 14.2 |
| 100 day SMA | 14.13 | 14.13 | 14.12 |
| 150 day SMA | 13.93 | 13.93 | 13.92 |
| 200 day SMA | 13.69 | 13.68 | 13.68 |


