RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHIDR
- CNHIDR Experts view
- Tomorrow's Movement CNHIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreIndonesian
Strong intraday Stock price targets for RenminbifshoreIndonesian are 2659.98 and 2674.49
| Intraday Target 1 | 2656.33 |
| Intraday Target 2 | 2663.64 |
| Intraday Target 3 | 2670.8363666667 |
| Intraday Target 4 | 2678.14 |
| Intraday Target 5 | 2685.34 |
Daily price and volume Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2670.94130 (-0.27%) | 2677.91730 | 2663.53090 - 2678.03690 | 1.3811 times | Thu 24 September 2026 | 2678.08250 (0.51%) | 2664.67230 | 2662.30550 - 2681.60380 | 0.389 times | Wed 23 September 2026 | 2664.57320 (0.14%) | 2660.21800 | 2652.49570 - 2669.02830 | 0.9522 times | Tue 22 September 2026 | 2660.80610 (-0.27%) | 2667.85450 | 2656.89160 - 2672.91010 | 1.5904 times | Mon 21 September 2026 | 2668.01110 (0.29%) | 2660.69120 | 2654.88610 - 2673.60480 | 0.9426 times | Fri 18 September 2026 | 2660.37760 (0.39%) | 2650.01370 | 2646.64800 - 2663.95540 | 0 times | Thu 17 September 2026 | 2650.06750 (0.31%) | 2641.45950 | 2638.44790 - 2650.64450 | 1.5819 times | Wed 16 September 2026 | 2641.92820 (0.42%) | 2632.74780 | 2626.54410 - 2644.44420 | 0.7239 times | Tue 15 September 2026 | 2630.98230 (-0%) | 2629.89060 | 2627.70590 - 2637.28550 | 0.8732 times | Mon 14 September 2026 | 2631.05850 (0.24%) | 2629.42280 | 2625.50080 - 2635.73640 | 1.5657 times | Fri 11 September 2026 | 2624.68070 (0.15%) | 2620.64750 | 2617.17880 - 2626.95620 | 0 times |
Weekly price and charts RenminbifshoreIndonesian
Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2661.72 and 2690.83
| Weekly Target 1 | 2639.24 |
| Weekly Target 2 | 2655.09 |
| Weekly Target 3 | 2668.3469333333 |
| Weekly Target 4 | 2684.2 |
| Weekly Target 5 | 2697.46 |
Weekly price and volumes for Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2670.94130 (0.4%) | 2660.69120 | 2652.49570 - 2681.60380 | 1.0967 times | Fri 18 September 2026 | 2660.37760 (1.36%) | 2629.42280 | 2625.50080 - 2663.95540 | 0.9901 times | Fri 11 September 2026 | 2624.68070 (-0.14%) | 2633.83700 | 2603.02240 - 2634.05540 | 0.5711 times | Fri 04 September 2026 | 2628.23830 (-0.37%) | 2637.70360 | 2620.12570 - 2680.79110 | 1.2009 times | Fri 28 August 2026 | 2638.04280 (0.38%) | 2628.37290 | 2627.35900 - 2659.55140 | 1.1575 times | Fri 21 August 2026 | 2628.01980 (-0.58%) | 2645.27830 | 2626.03850 - 2667.86830 | 1.1581 times | Fri 14 August 2026 | 2643.42230 (0.14%) | 2639.87140 | 2630.26100 - 2652.29610 | 0.9858 times | Fri 07 August 2026 | 2639.76720 (-1.12%) | 2672.58650 | 2637.07500 - 2675.51980 | 1.1209 times | Fri 31 July 2026 | 2669.76900 (0.88%) | 2654.12870 | 2651.45050 - 2681.94120 | 0.9866 times | Fri 24 July 2026 | 2646.53360 (-0.06%) | 2647.04340 | 2639.40780 - 2659.87520 | 0.7323 times | Fri 17 July 2026 | 2648.16310 (-0.66%) | 2663.71100 | 2639.40970 - 2692.42350 | 1.2401 times |
Monthly price and charts RenminbifshoreIndonesian
Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2636.98 and 2715.56
| Monthly Target 1 | 2573.27 |
| Monthly Target 2 | 2622.11 |
| Monthly Target 3 | 2651.8558333333 |
| Monthly Target 4 | 2700.69 |
| Monthly Target 5 | 2730.44 |
Monthly price and volumes Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2670.94130 (1.26%) | 2637.16620 | 2603.02240 - 2681.60380 | 0.9276 times | Mon 31 August 2026 | 2637.57730 (-1.21%) | 2672.58650 | 2623.09390 - 2675.51980 | 1.0789 times | Fri 31 July 2026 | 2669.76900 (0.95%) | 2644.09720 | 2610.51180 - 2692.42350 | 1.1372 times | Tue 30 June 2026 | 2644.72290 (0.36%) | 2635.14630 | 2609.31500 - 2684.35590 | 1.1474 times | Fri 29 May 2026 | 2635.15470 (3.95%) | 2534.88050 | 2532.71870 - 2644.74660 | 1.0025 times | Thu 30 April 2026 | 2535.04790 (2.98%) | 2461.95590 | 2458.52460 - 2541.66510 | 1.0891 times | Tue 31 March 2026 | 2461.74080 (0.54%) | 2442.71570 | 2438.60800 - 2472.67760 | 1.098 times | Fri 27 February 2026 | 2448.56970 (1.58%) | 2410.46020 | 2410.46020 - 2459.02670 | 0.6909 times | Fri 30 January 2026 | 2410.48110 (0.77%) | 2390.01990 | 2389.58520 - 2442.11740 | 0.9898 times | Wed 31 December 2025 | 2392.05570 (1.63%) | 2355.59530 | 2347.49700 - 2401.59150 | 0.8388 times | Fri 28 November 2025 | 2353.79050 (0.77%) | 2339.29040 | 2336.46330 - 2361.83210 | 0.7002 times |
Yearly price and charts RenminbifshoreIndonesian
Strong yearly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2530.26 and 2833.1
| Yearly Target 1 | 2281.48 |
| Yearly Target 2 | 2476.21 |
| Yearly Target 3 | 2584.3166666667 |
| Yearly Target 4 | 2779.05 |
| Yearly Target 5 | 2887.15 |
Yearly price and volumes Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2670.94130 (11.66%) | 2390.01990 | 2389.58520 - 2692.42350 | 7.5103 times | Wed 31 December 2025 | 2392.05570 (7.9%) | 2223.00000 | 2198.00000 - 2401.59150 | 2.4897 times | Tue 31 December 2024 | 2217.00000 (2.21%) | 2169.00000 | 2006.00000 - 2287.00000 | 0 times | Fri 29 December 2023 | 2169.00000 (-3.64%) | 2251.00000 | 1069.00000 - 2300.00000 | 0 times | Fri 30 December 2022 | 2251.00000 (0.67%) | 2241.00000 | 2109.00000 - 2279.00000 | 0 times | Fri 31 December 2021 | 2236.00000 (1.91%) | 2182.00000 | 23.00000 - 2267.00000 | 0 times | Wed 30 December 2020 | 2194.00000 (9.97%) | 1997.00000 | 1568.00000 - 2330.00000 | 0 times | Tue 31 December 2019 | 1995.00000 (-5.34%) | 2108.00000 | 1979.00000 - 2126.00000 | 0 times | Mon 31 December 2018 | 2107.50000 (1.71%) | 2083.00000 | 2056.00000 - 2228.00000 | 0 times | Wed 27 December 2017 | 2072.00000 (7.02%) | 1937.00000 | 1577.00000 - 15650.00000 | 0 times | Fri 30 December 2016 | 1936.00000 (0%) | 1961.00000 | 1743.00000 - 1986.00000 | 0 times |
Indicator Analysis of RenminbifshoreIndonesian
Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2655.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2643 and price is deviating by 19 points
Upper Bollinger band is at 2680 and lower is at 2605, while middle bands are at 2624 and 2661
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreIndonesian (CNHIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenminbifshoreIndonesian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RenminbifshoreIndonesian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenminbifshoreIndonesian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RenminbifshoreIndonesian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RenminbifshoreIndonesian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2653.59 and RenminbifshoreIndonesian CNHIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenminbifshoreIndonesian CNHIDR stock. Volume based technical analysis of RenminbifshoreIndonesian CNHIDR stock is negative.
RenminbifshoreIndonesian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR
DMA (daily moving average) of Renminbifshore Indonesian CNHIDR
| DMA period | DMA value |
| 5 day DMA | 2668.48 |
| 12 day DMA | 2650.18 |
| 20 day DMA | 2642.13 |
| 35 day DMA | 2641.95 |
| 50 day DMA | 2646.91 |
| 100 day DMA | 2637.84 |
| 150 day DMA | 2584.34 |
| 200 day DMA | 2539.29 |
EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2667.05 | 2665.11 | 2658.63 |
| 12 day EMA | 2655.78 | 2653.02 | 2648.47 |
| 20 day EMA | 2650.12 | 2647.93 | 2644.76 |
| 35 day EMA | 2648.99 | 2647.7 | 2645.91 |
| 50 day EMA | 2651.19 | 2650.38 | 2649.25 |
SMA (simple moving average) of Renminbifshore Indonesian CNHIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2668.48 | 2666.37 | 2660.77 |
| 12 day SMA | 2650.18 | 2645.2 | 2640.68 |
| 20 day SMA | 2642.13 | 2640.67 | 2639.06 |
| 35 day SMA | 2641.95 | 2641.5 | 2640.7 |
| 50 day SMA | 2646.91 | 2646.61 | 2646.71 |
| 100 day SMA | 2637.84 | 2636.5 | 2635.07 |
| 150 day SMA | 2584.34 | 2582.9 | 2581.36 |
| 200 day SMA | 2539.29 | 2537.72 | 2536.09 |


