RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHIDR
- CNHIDR Experts view
- Tomorrow's Movement CNHIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreIndonesian
Strong intraday Stock price targets for RenminbifshoreIndonesian are 2625.2 and 2634.16
| Intraday Target 1 | 2618.21 |
| Intraday Target 2 | 2623.22 |
| Intraday Target 3 | 2627.1721666667 |
| Intraday Target 4 | 2632.19 |
| Intraday Target 5 | 2636.13 |
Daily price and volume Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2628.23830 (0.17%) | 2623.82470 | 2622.15860 - 2631.11960 | 1.2314 times | Thu 03 September 2026 | 2623.84100 (-0.59%) | 2639.38560 | 2620.12570 - 2640.69490 | 0.9671 times | Wed 02 September 2026 | 2639.42200 (0.05%) | 2636.86310 | 2632.72340 - 2644.55720 | 1.3862 times | Tue 01 September 2026 | 2638.14680 (0.02%) | 2637.16620 | 2633.87570 - 2680.79110 | 1.3778 times | Mon 31 August 2026 | 2637.57730 (-0.02%) | 2637.70360 | 2623.09390 - 2641.49180 | 0.1296 times | Fri 28 August 2026 | 2638.04280 (-0.15%) | 2641.92790 | 2631.57850 - 2641.92790 | 0 times | Thu 27 August 2026 | 2641.89200 (-0.15%) | 2646.35680 | 2636.25780 - 2648.14610 | 1.3139 times | Wed 26 August 2026 | 2645.84410 (0.4%) | 2635.48380 | 2630.81240 - 2659.55140 | 1.3787 times | Tue 25 August 2026 | 2635.37670 (-0.09%) | 2637.64020 | 2629.03100 - 2654.65290 | 1.3846 times | Mon 24 August 2026 | 2637.74340 (0.37%) | 2628.37290 | 2627.35900 - 2638.45420 | 0.8307 times | Fri 21 August 2026 | 2628.01980 (-0.56%) | 2642.23220 | 2626.03850 - 2642.23220 | 0 times |
Weekly price and charts RenminbifshoreIndonesian
Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2593.85 and 2654.51
| Weekly Target 1 | 2582.39 |
| Weekly Target 2 | 2605.31 |
| Weekly Target 3 | 2643.0517 |
| Weekly Target 4 | 2665.98 |
| Weekly Target 5 | 2703.72 |
Weekly price and volumes for Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2628.23830 (-0.37%) | 2637.70360 | 2620.12570 - 2680.79110 | 1.1093 times | Fri 28 August 2026 | 2638.04280 (0.38%) | 2628.37290 | 2627.35900 - 2659.55140 | 1.0691 times | Fri 21 August 2026 | 2628.01980 (-0.58%) | 2645.27830 | 2626.03850 - 2667.86830 | 1.0697 times | Fri 14 August 2026 | 2643.42230 (0.14%) | 2639.87140 | 2630.26100 - 2652.29610 | 0.9105 times | Fri 07 August 2026 | 2639.76720 (-1.12%) | 2672.58650 | 2637.07500 - 2675.51980 | 1.0354 times | Fri 31 July 2026 | 2669.76900 (0.88%) | 2654.12870 | 2651.45050 - 2681.94120 | 0.9113 times | Fri 24 July 2026 | 2646.53360 (-0.06%) | 2647.04340 | 2639.40780 - 2659.87520 | 0.6764 times | Fri 17 July 2026 | 2648.16310 (-0.66%) | 2663.71100 | 2639.40970 - 2692.42350 | 1.1454 times | Fri 10 July 2026 | 2665.83560 (1.51%) | 2653.77550 | 2624.28900 - 2683.44980 | 1.1641 times | Thu 02 July 2026 | 2626.09180 (0.14%) | 2621.80290 | 2610.51180 - 2654.39940 | 0.9087 times | Fri 26 June 2026 | 2622.38930 (-0.53%) | 2623.39230 | 2619.25900 - 2650.13230 | 0.923 times |
Monthly price and charts RenminbifshoreIndonesian
Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2593.85 and 2654.51
| Monthly Target 1 | 2582.39 |
| Monthly Target 2 | 2605.31 |
| Monthly Target 3 | 2643.0517 |
| Monthly Target 4 | 2665.98 |
| Monthly Target 5 | 2703.72 |
Monthly price and volumes Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2628.23830 (-0.35%) | 2637.16620 | 2620.12570 - 2680.79110 | 0.3031 times | Mon 31 August 2026 | 2637.57730 (-1.21%) | 2672.58650 | 2623.09390 - 2675.51980 | 1.1531 times | Fri 31 July 2026 | 2669.76900 (0.95%) | 2644.09720 | 2610.51180 - 2692.42350 | 1.2155 times | Tue 30 June 2026 | 2644.72290 (0.36%) | 2635.14630 | 2609.31500 - 2684.35590 | 1.2264 times | Fri 29 May 2026 | 2635.15470 (3.95%) | 2534.88050 | 2532.71870 - 2644.74660 | 1.0715 times | Thu 30 April 2026 | 2535.04790 (2.98%) | 2461.95590 | 2458.52460 - 2541.66510 | 1.164 times | Tue 31 March 2026 | 2461.74080 (0.54%) | 2442.71570 | 2438.60800 - 2472.67760 | 1.1736 times | Fri 27 February 2026 | 2448.56970 (1.58%) | 2410.46020 | 2410.46020 - 2459.02670 | 0.7384 times | Fri 30 January 2026 | 2410.48110 (0.77%) | 2390.01990 | 2389.58520 - 2442.11740 | 1.0579 times | Wed 31 December 2025 | 2392.05570 (1.63%) | 2355.59530 | 2347.49700 - 2401.59150 | 0.8965 times | Fri 28 November 2025 | 2353.79050 (0.77%) | 2339.29040 | 2336.46330 - 2361.83210 | 0.7484 times |
Yearly price and charts RenminbifshoreIndonesian
Strong yearly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2508.91 and 2811.75
| Yearly Target 1 | 2267.24 |
| Yearly Target 2 | 2447.74 |
| Yearly Target 3 | 2570.0823333333 |
| Yearly Target 4 | 2750.58 |
| Yearly Target 5 | 2872.92 |
Yearly price and volumes Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2628.23830 (9.87%) | 2390.01990 | 2389.58520 - 2692.42350 | 7.3715 times | Wed 31 December 2025 | 2392.05570 (7.9%) | 2223.00000 | 2198.00000 - 2401.59150 | 2.6285 times | Tue 31 December 2024 | 2217.00000 (2.21%) | 2169.00000 | 2006.00000 - 2287.00000 | 0 times | Fri 29 December 2023 | 2169.00000 (-3.64%) | 2251.00000 | 1069.00000 - 2300.00000 | 0 times | Fri 30 December 2022 | 2251.00000 (0.67%) | 2241.00000 | 2109.00000 - 2279.00000 | 0 times | Fri 31 December 2021 | 2236.00000 (1.91%) | 2182.00000 | 23.00000 - 2267.00000 | 0 times | Wed 30 December 2020 | 2194.00000 (9.97%) | 1997.00000 | 1568.00000 - 2330.00000 | 0 times | Tue 31 December 2019 | 1995.00000 (-5.34%) | 2108.00000 | 1979.00000 - 2126.00000 | 0 times | Mon 31 December 2018 | 2107.50000 (1.71%) | 2083.00000 | 2056.00000 - 2228.00000 | 0 times | Wed 27 December 2017 | 2072.00000 (7.02%) | 1937.00000 | 1577.00000 - 15650.00000 | 0 times | Fri 30 December 2016 | 1936.00000 (0%) | 1977.00000 | 1743.00000 - 1986.00000 | 0 times |
Indicator Analysis of RenminbifshoreIndonesian
Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2636.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2632.7
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2640 and price is deviating by 7 points
Upper Bollinger band is at 2653 and lower is at 2627, while middle bands are at 2633 and 2647
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RenminbifshoreIndonesian (CNHIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenminbifshoreIndonesian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenminbifshoreIndonesian in short term and the sell signal is strong.
RenminbifshoreIndonesian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RenminbifshoreIndonesian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RenminbifshoreIndonesian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2636.85 and RenminbifshoreIndonesian CNHIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenminbifshoreIndonesian CNHIDR stock. Volume based technical analysis of RenminbifshoreIndonesian CNHIDR stock is negative.
RenminbifshoreIndonesian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR
DMA (daily moving average) of Renminbifshore Indonesian CNHIDR
| DMA period | DMA value |
| 5 day DMA | 2633.45 |
| 12 day DMA | 2636.41 |
| 20 day DMA | 2639.56 |
| 35 day DMA | 2647.43 |
| 50 day DMA | 2649.76 |
| 100 day DMA | 2620.66 |
| 150 day DMA | 2564.23 |
| 200 day DMA | 2518.7 |
EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2632.04 | 2633.94 | 2638.99 |
| 12 day EMA | 2636.41 | 2637.9 | 2640.46 |
| 20 day EMA | 2639.74 | 2640.95 | 2642.75 |
| 35 day EMA | 2643.27 | 2644.15 | 2645.35 |
| 50 day EMA | 2647.29 | 2648.07 | 2649.06 |
SMA (simple moving average) of Renminbifshore Indonesian CNHIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2633.45 | 2635.41 | 2639.02 |
| 12 day SMA | 2636.41 | 2637.8 | 2639.31 |
| 20 day SMA | 2639.56 | 2640.13 | 2641.71 |
| 35 day SMA | 2647.43 | 2648 | 2648.92 |
| 50 day SMA | 2649.76 | 2650.14 | 2650.49 |
| 100 day SMA | 2620.66 | 2619.51 | 2618.31 |
| 150 day SMA | 2564.23 | 2562.79 | 2561.33 |
| 200 day SMA | 2518.7 | 2517.34 | 2515.99 |


