Munafa Stock Market Course + Intraday & FNO calls 
RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHIDR
- CNHIDR Experts view
- Tomorrow's Movement CNHIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreIndonesian
Strong intraday Stock price targets for RenminbifshoreIndonesian are 2647 and 2657.7
| Intraday Target 1 | 2638.85 |
| Intraday Target 2 | 2644.45 |
| Intraday Target 3 | 2649.5497 |
| Intraday Target 4 | 2655.15 |
| Intraday Target 5 | 2660.25 |
Daily price and volume Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2650.05060 (0.07%) | 2647.04340 | 2643.94790 - 2654.65060 | 0.5687 times | Fri 17 July 2026 | 2648.16310 (-0.3%) | 2656.64850 | 2639.40970 - 2657.30960 | 1.2261 times | Thu 16 July 2026 | 2656.06770 (-1.01%) | 2681.27410 | 2648.86950 - 2681.27410 | 0.8263 times | Wed 15 July 2026 | 2683.12060 (0.06%) | 2681.78030 | 2665.39270 - 2683.34560 | 1.314 times | Tue 14 July 2026 | 2681.49910 (0.19%) | 2676.39790 | 2660.42900 - 2692.42350 | 1.407 times | Mon 13 July 2026 | 2676.36130 (0.39%) | 2663.71100 | 2659.61700 - 2676.52300 | 0.6092 times | Fri 10 July 2026 | 2665.83560 (-0.09%) | 2669.02610 | 2661.07530 - 2671.56000 | 0.6867 times | Thu 09 July 2026 | 2668.15520 (0.14%) | 2669.14880 | 2653.76790 - 2672.62300 | 0.5876 times | Wed 08 July 2026 | 2664.49080 (0.93%) | 2641.89210 | 2638.30610 - 2683.44980 | 1.3846 times | Tue 07 July 2026 | 2640.05420 (-0.69%) | 2658.37120 | 2631.66730 - 2658.37120 | 1.3898 times | Mon 06 July 2026 | 2658.40410 (1.23%) | 2653.77550 | 2624.28900 - 2659.24010 | 1.4217 times |
Weekly price and charts RenminbifshoreIndonesian
Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2647 and 2657.7
| Weekly Target 1 | 2638.85 |
| Weekly Target 2 | 2644.45 |
| Weekly Target 3 | 2649.5497 |
| Weekly Target 4 | 2655.15 |
| Weekly Target 5 | 2660.25 |
Weekly price and volumes for Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2650.05060 (0.07%) | 2647.04340 | 2643.94790 - 2654.65060 | 0.1373 times | Fri 17 July 2026 | 2648.16310 (-0.66%) | 2663.71100 | 2639.40970 - 2692.42350 | 1.2997 times | Fri 10 July 2026 | 2665.83560 (1.51%) | 2653.77550 | 2624.28900 - 2683.44980 | 1.3209 times | Thu 02 July 2026 | 2626.09180 (0.14%) | 2621.80290 | 2610.51180 - 2654.39940 | 1.0311 times | Fri 26 June 2026 | 2622.38930 (-0.53%) | 2623.39230 | 2619.25900 - 2650.13230 | 1.0474 times | Thu 18 June 2026 | 2636.27090 (-0.06%) | 2630.89130 | 2609.31500 - 2645.39770 | 1.0944 times | Fri 12 June 2026 | 2637.94240 (-0.97%) | 2656.55770 | 2626.23830 - 2684.35590 | 0.9175 times | Fri 05 June 2026 | 2663.68230 (1.08%) | 2635.14630 | 2630.15060 - 2676.87660 | 1.3705 times | Fri 29 May 2026 | 2635.15470 (1.18%) | 2618.72800 | 2612.98970 - 2644.74660 | 0.562 times | Fri 22 May 2026 | 2604.46490 (0.88%) | 2580.55190 | 2575.91510 - 2610.53760 | 1.2192 times | Fri 15 May 2026 | 2581.76810 (1.33%) | 2564.77050 | 2564.11070 - 2592.17280 | 1.2469 times |
Monthly price and charts RenminbifshoreIndonesian
Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2630.28 and 2712.19
| Monthly Target 1 | 2569.08 |
| Monthly Target 2 | 2609.57 |
| Monthly Target 3 | 2650.9953 |
| Monthly Target 4 | 2691.48 |
| Monthly Target 5 | 2732.91 |
Monthly price and volumes Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2650.05060 (0.2%) | 2644.09720 | 2610.51180 - 2692.42350 | 0.7986 times | Tue 30 June 2026 | 2644.72290 (0.36%) | 2635.14630 | 2609.31500 - 2684.35590 | 1.2177 times | Fri 29 May 2026 | 2635.15470 (3.95%) | 2534.88050 | 2532.71870 - 2644.74660 | 1.064 times | Thu 30 April 2026 | 2535.04790 (2.98%) | 2461.95590 | 2458.52460 - 2541.66510 | 1.1558 times | Tue 31 March 2026 | 2461.74080 (0.54%) | 2442.71570 | 2438.60800 - 2472.67760 | 1.1653 times | Fri 27 February 2026 | 2448.56970 (1.58%) | 2410.46020 | 2410.46020 - 2459.02670 | 0.7332 times | Fri 30 January 2026 | 2410.48110 (0.77%) | 2390.01990 | 2389.58520 - 2442.11740 | 1.0504 times | Wed 31 December 2025 | 2392.05570 (1.63%) | 2355.59530 | 2347.49700 - 2401.59150 | 0.8902 times | Fri 28 November 2025 | 2353.79050 (0.77%) | 2339.29040 | 2336.46330 - 2361.83210 | 0.7431 times | Fri 31 October 2025 | 2335.69340 (-0.24%) | 2341.16060 | 2316.09730 - 2348.21790 | 1.1819 times | Tue 30 September 2025 | 2341.34820 (1.58%) | 2304.37420 | 2294.88790 - 2356.58080 | 0.408 times |
Yearly price and charts RenminbifshoreIndonesian
Strong yearly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2519.82 and 2822.66
| Yearly Target 1 | 2274.51 |
| Yearly Target 2 | 2462.28 |
| Yearly Target 3 | 2577.3531 |
| Yearly Target 4 | 2765.12 |
| Yearly Target 5 | 2880.19 |
Yearly price and volumes Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2650.05060 (10.79%) | 2390.01990 | 2389.58520 - 2692.42350 | 6.9033 times | Wed 31 December 2025 | 2392.05570 (7.9%) | 2223.00000 | 2198.00000 - 2401.59150 | 3.0967 times | Tue 31 December 2024 | 2217.00000 (2.21%) | 2169.00000 | 2006.00000 - 2287.00000 | 0 times | Fri 29 December 2023 | 2169.00000 (-3.64%) | 2251.00000 | 1069.00000 - 2300.00000 | 0 times | Fri 30 December 2022 | 2251.00000 (0.67%) | 2241.00000 | 2109.00000 - 2279.00000 | 0 times | Fri 31 December 2021 | 2236.00000 (1.91%) | 2182.00000 | 23.00000 - 2267.00000 | 0 times | Wed 30 December 2020 | 2194.00000 (9.97%) | 1997.00000 | 1568.00000 - 2330.00000 | 0 times | Tue 31 December 2019 | 1995.00000 (-5.34%) | 2108.00000 | 1979.00000 - 2126.00000 | 0 times | Mon 31 December 2018 | 2107.50000 (1.71%) | 2083.00000 | 2056.00000 - 2228.00000 | 0 times | Wed 27 December 2017 | 2072.00000 (7.02%) | 1937.00000 | 1577.00000 - 15650.00000 | 0 times | Fri 30 December 2016 | 1936.00000 (0%) | 2021.00000 | 1743.00000 - 2021.00000 | 0 times |
Indicator Analysis of RenminbifshoreIndonesian
Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2658.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2653 and price is deviating by 17 points
Upper Bollinger band is at 2686 and lower is at 2619, while middle bands are at 2636 and 2669
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreIndonesian (CNHIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenminbifshoreIndonesian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RenminbifshoreIndonesian in short term but the sell signal is initial and weak.
RenminbifshoreIndonesian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RenminbifshoreIndonesian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RenminbifshoreIndonesian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2663.45 and RenminbifshoreIndonesian CNHIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenminbifshoreIndonesian CNHIDR stock. Volume based technical analysis of RenminbifshoreIndonesian CNHIDR stock is negative.
RenminbifshoreIndonesian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR
DMA (daily moving average) of Renminbifshore Indonesian CNHIDR
| DMA period | DMA value |
| 5 day DMA | 2663.78 |
| 12 day DMA | 2659.86 |
| 20 day DMA | 2652.08 |
| 35 day DMA | 2649.81 |
| 50 day DMA | 2632.82 |
| 100 day DMA | 2557.08 |
| 150 day DMA | 2507.26 |
| 200 day DMA | 2465.3 |
EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2657.84 | 2661.74 | 2668.52 |
| 12 day EMA | 2658.22 | 2659.71 | 2661.81 |
| 20 day EMA | 2653.45 | 2653.81 | 2654.4 |
| 35 day EMA | 2640.41 | 2639.84 | 2639.35 |
| 50 day EMA | 2628.21 | 2627.32 | 2626.47 |
SMA (simple moving average) of Renminbifshore Indonesian CNHIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2663.78 | 2669.04 | 2672.58 |
| 12 day SMA | 2659.86 | 2660.04 | 2659.75 |
| 20 day SMA | 2652.08 | 2651.39 | 2651.25 |
| 35 day SMA | 2649.81 | 2649.45 | 2648.83 |
| 50 day SMA | 2632.82 | 2630.81 | 2628.77 |
| 100 day SMA | 2557.08 | 2555.03 | 2553.05 |
| 150 day SMA | 2507.26 | 2505.34 | 2503.42 |
| 200 day SMA | 2465.3 | 2463.78 | 2462.24 |
Videos related to: RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
