ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndonesian

Strong intraday Stock price targets for RenminbifshoreIndonesian are 2633.53 and 2646.6

Intraday Target 12630.23
Intraday Target 22636.82
Intraday Target 32643.2961333333
Intraday Target 42649.89
Intraday Target 52656.37

Daily price and volume Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 14 August 2026 2643.42230 (-0.25%) 2649.76800 2636.69810 - 2649.76800 0 times
Thu 13 August 2026 2650.02510 (0.06%) 2648.23160 2645.58540 - 2652.29610 1.5161 times
Wed 12 August 2026 2648.40900 (0.21%) 2642.96020 2642.20820 - 2650.19170 0.6417 times
Tue 11 August 2026 2642.91600 (0.18%) 2638.63490 2637.97830 - 2648.82680 1.5462 times
Mon 10 August 2026 2638.21570 (-0.06%) 2639.87140 2630.26100 - 2643.15730 0.9752 times
Fri 07 August 2026 2639.76720 (-0.59%) 2655.51170 2637.07500 - 2659.59310 0.7378 times
Thu 06 August 2026 2655.43460 (0.21%) 2650.02710 2649.90530 - 2655.47560 0.9564 times
Wed 05 August 2026 2649.91470 (-0.5%) 2663.19540 2644.13180 - 2664.12280 1.5641 times
Tue 04 August 2026 2663.24150 (0.16%) 2659.40010 2659.40010 - 2671.51190 1.5311 times
Mon 03 August 2026 2659.07360 (-0.4%) 2672.58650 2657.67710 - 2675.51980 0.5314 times
Fri 31 July 2026 2669.76900 (-0.18%) 2674.53670 2666.63950 - 2680.17390 0.6982 times

 Daily chart RenminbifshoreIndonesian

Weekly price and charts RenminbifshoreIndonesian

Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2636.84 and 2658.88

Weekly Target 12619.96
Weekly Target 22631.69
Weekly Target 32641.9931333333
Weekly Target 42653.73
Weekly Target 52664.03

Weekly price and volumes for Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 14 August 2026 2643.42230 (0.14%) 2639.87140 2630.26100 - 2652.29610 0.9637 times
Fri 07 August 2026 2639.76720 (-1.12%) 2672.58650 2637.07500 - 2675.51980 1.0959 times
Fri 31 July 2026 2669.76900 (0.88%) 2654.12870 2651.45050 - 2681.94120 0.9645 times
Fri 24 July 2026 2646.53360 (-0.06%) 2647.04340 2639.40780 - 2659.87520 0.7159 times
Fri 17 July 2026 2648.16310 (-0.66%) 2663.71100 2639.40970 - 2692.42350 1.2124 times
Fri 10 July 2026 2665.83560 (1.51%) 2653.77550 2624.28900 - 2683.44980 1.2321 times
Thu 02 July 2026 2626.09180 (0.14%) 2621.80290 2610.51180 - 2654.39940 0.9618 times
Fri 26 June 2026 2622.38930 (-0.53%) 2623.39230 2619.25900 - 2650.13230 0.9769 times
Thu 18 June 2026 2636.27090 (-0.06%) 2630.89130 2609.31500 - 2645.39770 1.0208 times
Fri 12 June 2026 2637.94240 (-0.97%) 2656.55770 2626.23830 - 2684.35590 0.8558 times
Fri 05 June 2026 2663.68230 (1.08%) 2635.14630 2630.15060 - 2676.87660 1.2783 times

 weekly chart RenminbifshoreIndonesian

Monthly price and charts RenminbifshoreIndonesian

Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2614.21 and 2659.47

Monthly Target 12604.48
Monthly Target 22623.95
Monthly Target 32649.7343666667
Monthly Target 42669.21
Monthly Target 52694.99

Monthly price and volumes Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 14 August 2026 2643.42230 (-0.99%) 2672.58650 2630.26100 - 2675.51980 0.5546 times
Fri 31 July 2026 2669.76900 (0.95%) 2644.09720 2610.51180 - 2692.42350 1.2355 times
Tue 30 June 2026 2644.72290 (0.36%) 2635.14630 2609.31500 - 2684.35590 1.2466 times
Fri 29 May 2026 2635.15470 (3.95%) 2534.88050 2532.71870 - 2644.74660 1.0892 times
Thu 30 April 2026 2535.04790 (2.98%) 2461.95590 2458.52460 - 2541.66510 1.1832 times
Tue 31 March 2026 2461.74080 (0.54%) 2442.71570 2438.60800 - 2472.67760 1.1929 times
Fri 27 February 2026 2448.56970 (1.58%) 2410.46020 2410.46020 - 2459.02670 0.7506 times
Fri 30 January 2026 2410.48110 (0.77%) 2390.01990 2389.58520 - 2442.11740 1.0754 times
Wed 31 December 2025 2392.05570 (1.63%) 2355.59530 2347.49700 - 2401.59150 0.9113 times
Fri 28 November 2025 2353.79050 (0.77%) 2339.29040 2336.46330 - 2361.83210 0.7607 times
Fri 31 October 2025 2335.69340 (-0.24%) 2341.16060 2316.09730 - 2348.21790 1.2099 times

 monthly chart RenminbifshoreIndonesian

Yearly price and charts RenminbifshoreIndonesian

Strong yearly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2516.5 and 2819.34

Yearly Target 12272.31
Yearly Target 22457.86
Yearly Target 32575.1436666667
Yearly Target 42760.7
Yearly Target 52877.98

Yearly price and volumes Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 14 August 2026 2643.42230 (10.51%) 2390.01990 2389.58520 - 2692.42350 7.1623 times
Wed 31 December 2025 2392.05570 (7.9%) 2223.00000 2198.00000 - 2401.59150 2.8377 times
Tue 31 December 2024 2217.00000 (2.21%) 2169.00000 2006.00000 - 2287.00000 0 times
Fri 29 December 2023 2169.00000 (-3.64%) 2251.00000 1069.00000 - 2300.00000 0 times
Fri 30 December 2022 2251.00000 (0.67%) 2241.00000 2109.00000 - 2279.00000 0 times
Fri 31 December 2021 2236.00000 (1.91%) 2182.00000 23.00000 - 2267.00000 0 times
Wed 30 December 2020 2194.00000 (9.97%) 1997.00000 1568.00000 - 2330.00000 0 times
Tue 31 December 2019 1995.00000 (-5.34%) 2108.00000 1979.00000 - 2126.00000 0 times
Mon 31 December 2018 2107.50000 (1.71%) 2083.00000 2056.00000 - 2228.00000 0 times
Wed 27 December 2017 2072.00000 (7.02%) 1937.00000 1577.00000 - 15650.00000 0 times
Fri 30 December 2016 1936.00000 (0%) 2021.00000 1743.00000 - 2021.00000 0 times

Indicator Analysis of RenminbifshoreIndonesian

Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2650.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2655 and price is deviating by 12 points

Upper Bollinger band is at 2678 and lower is at 2632, while middle bands are at 2644 and 2667

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RenminbifshoreIndonesian (CNHIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RenminbifshoreIndonesian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RenminbifshoreIndonesian in short term but the sell signal is initial and weak.

RenminbifshoreIndonesian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RenminbifshoreIndonesian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RenminbifshoreIndonesian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2649.67 and RenminbifshoreIndonesian CNHIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RenminbifshoreIndonesian CNHIDR stock. Volume based technical analysis of RenminbifshoreIndonesian CNHIDR stock is negative.

RenminbifshoreIndonesian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR

DMA (daily moving average) of Renminbifshore Indonesian CNHIDR

DMA period DMA value
5 day DMA 2644.6
12 day DMA 2652.89
20 day DMA 2654.59
35 day DMA 2654.85
50 day DMA 2652.2
100 day DMA 2595.7
150 day DMA 2542.12
200 day DMA 2496.45

EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2646.392647.882646.81
12 day EMA2650.312651.562651.84
20 day EMA2652.52653.452653.81
35 day EMA2651.992652.492652.63
50 day EMA2650.672650.972651.01

SMA (simple moving average) of Renminbifshore Indonesian CNHIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2644.62643.872644.95
12 day SMA2652.892655.572657.27
20 day SMA2654.592654.832655.13
35 day SMA2654.852654.962654.72
50 day SMA2652.22652.472652.29
100 day SMA2595.72593.812591.85
150 day SMA2542.122540.492538.81
200 day SMA2496.452494.892493.29

Videos related to: RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top