Munafa Stock Market Course + Intraday & FNO calls 
RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHIDR
- CNHIDR Experts view
- Tomorrow's Movement CNHIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreIndonesian
Strong intraday Stock price targets for RenminbifshoreIndonesian are 2452.56 and 2463.47
| Intraday Target 1 | 2444.78 |
| Intraday Target 2 | 2449.45 |
| Intraday Target 3 | 2455.6830666667 |
| Intraday Target 4 | 2460.35 |
| Intraday Target 5 | 2466.59 |
Daily price and volume Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2454.11440 (0.14%) | 2451.01470 | 2451.01470 - 2461.92010 | 1.694 times | Tue 10 March 2026 | 2450.61630 (-0.03%) | 2451.33000 | 2448.14200 - 2455.68760 | 1.6748 times | Mon 09 March 2026 | 2451.35300 (-0.11%) | 2447.98270 | 2445.32400 - 2455.30480 | 1.6859 times | Fri 06 March 2026 | 2453.96520 (0.29%) | 2446.87210 | 2446.87210 - 2462.49580 | 0 times | Thu 05 March 2026 | 2446.84150 (-0.05%) | 2447.96050 | 2443.35800 - 2454.72770 | 0.0436 times | Wed 04 March 2026 | 2447.98810 (0.14%) | 2444.36340 | 2441.32550 - 2450.01820 | 1.691 times | Tue 03 March 2026 | 2444.65810 (-0.08%) | 2447.03550 | 2440.60960 - 2451.71630 | 0.4268 times | Mon 02 March 2026 | 2446.73620 (-0.07%) | 2442.71570 | 2441.72340 - 2453.20690 | 1.6727 times | Fri 27 February 2026 | 2448.56970 (-0.03%) | 2449.55130 | 2444.48260 - 2450.95660 | 0 times | Thu 26 February 2026 | 2449.37640 (0.07%) | 2447.85690 | 2447.44730 - 2453.97630 | 1.1111 times | Wed 25 February 2026 | 2447.72260 (0.04%) | 2446.71010 | 2444.44400 - 2452.12890 | 1.6819 times |
Weekly price and charts RenminbifshoreIndonesian
Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2449.72 and 2466.32
| Weekly Target 1 | 2437.19 |
| Weekly Target 2 | 2445.65 |
| Weekly Target 3 | 2453.7861666667 |
| Weekly Target 4 | 2462.25 |
| Weekly Target 5 | 2470.38 |
Weekly price and volumes for Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2454.11440 (0.01%) | 2447.98270 | 2445.32400 - 2461.92010 | 1.3835 times | Fri 06 March 2026 | 2453.96520 (0.22%) | 2442.71570 | 2440.60960 - 2462.49580 | 1.0494 times | Fri 27 February 2026 | 2448.56970 (0.15%) | 2446.92150 | 2438.70030 - 2453.97630 | 1.6402 times | Fri 20 February 2026 | 2444.91160 (0.22%) | 2445.60640 | 2442.49490 - 2459.02670 | 0.7142 times | Fri 13 February 2026 | 2439.53130 (0%) | 2438.60620 | 2434.79240 - 2441.44340 | 0 times | Fri 13 February 2026 | 2439.53130 (0.3%) | 2432.09500 | 2423.84700 - 2441.44340 | 0.4112 times | Fri 06 February 2026 | 2432.34110 (0.91%) | 2410.46020 | 2410.46020 - 2435.26380 | 1.2204 times | Fri 30 January 2026 | 2410.48110 (-0.16%) | 2414.51970 | 2402.38720 - 2422.63410 | 1.2703 times | Fri 23 January 2026 | 2414.28790 (-0.52%) | 2436.20990 | 2413.08960 - 2442.11740 | 1.0539 times | Fri 16 January 2026 | 2426.98170 (0.52%) | 2414.00280 | 2413.96310 - 2429.67640 | 1.2567 times | Fri 09 January 2026 | 2414.33760 (0.75%) | 2394.87960 | 2393.37430 - 2417.61660 | 1.7029 times |
Monthly price and charts RenminbifshoreIndonesian
Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2447.36 and 2469.25
| Monthly Target 1 | 2430.52 |
| Monthly Target 2 | 2442.32 |
| Monthly Target 3 | 2452.4066 |
| Monthly Target 4 | 2464.2 |
| Monthly Target 5 | 2474.29 |
Monthly price and volumes Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2454.11440 (0.23%) | 2442.71570 | 2440.60960 - 2462.49580 | 0.8205 times | Fri 27 February 2026 | 2448.56970 (1.58%) | 2410.46020 | 2410.46020 - 2459.02670 | 1.3443 times | Fri 30 January 2026 | 2410.48110 (0.77%) | 2390.01990 | 2389.58520 - 2442.11740 | 1.9259 times | Wed 31 December 2025 | 2392.05570 (1.63%) | 2355.59530 | 2347.49700 - 2401.59150 | 1.632 times | Fri 28 November 2025 | 2353.79050 (0.77%) | 2339.29040 | 2336.46330 - 2361.83210 | 1.3623 times | Fri 31 October 2025 | 2335.69340 (-0.24%) | 2341.16060 | 2316.09730 - 2348.21790 | 2.1669 times | Tue 30 September 2025 | 2341.34820 (1.58%) | 2304.37420 | 2294.88790 - 2356.58080 | 0.7481 times | Fri 29 August 2025 | 2304.83440 (0.74%) | 2282.00000 | 2241.00000 - 2304.83440 | 0 times | Thu 31 July 2025 | 2288.00000 (1.51%) | 2265.00000 | 2252.00000 - 2293.00000 | 0 times | Mon 30 June 2025 | 2254.00000 (-0.79%) | 2267.00000 | 2224.00000 - 2303.00000 | 0 times | Fri 30 May 2025 | 2272.00000 (-0.22%) | 2300.00000 | 2257.00000 - 2325.00000 | 0 times |
Yearly price and charts RenminbifshoreIndonesian
Strong yearly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2421.85 and 2494.76
| Yearly Target 1 | 2362.49 |
| Yearly Target 2 | 2408.3 |
| Yearly Target 3 | 2435.3984666667 |
| Yearly Target 4 | 2481.21 |
| Yearly Target 5 | 2508.31 |
Yearly price and volumes Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2454.11440 (2.59%) | 2390.01990 | 2389.58520 - 2462.49580 | 4.0907 times | Wed 31 December 2025 | 2392.05570 (7.9%) | 2223.00000 | 2198.00000 - 2401.59150 | 5.9093 times | Tue 31 December 2024 | 2217.00000 (2.21%) | 2169.00000 | 2006.00000 - 2287.00000 | 0 times | Fri 29 December 2023 | 2169.00000 (-3.64%) | 2251.00000 | 1069.00000 - 2300.00000 | 0 times | Fri 30 December 2022 | 2251.00000 (0.67%) | 2241.00000 | 2109.00000 - 2279.00000 | 0 times | Fri 31 December 2021 | 2236.00000 (1.91%) | 2182.00000 | 23.00000 - 2267.00000 | 0 times | Wed 30 December 2020 | 2194.00000 (9.97%) | 1997.00000 | 1568.00000 - 2330.00000 | 0 times | Tue 31 December 2019 | 1995.00000 (-5.34%) | 2108.00000 | 1979.00000 - 2126.00000 | 0 times | Mon 31 December 2018 | 2107.50000 (1.71%) | 2083.00000 | 2056.00000 - 2228.00000 | 0 times | Wed 27 December 2017 | 2072.00000 (7.02%) | 1937.00000 | 1577.00000 - 15650.00000 | 0 times | Fri 30 December 2016 | 1936.00000 (0%) | 2021.00000 | 1743.00000 - 2021.00000 | 0 times |
Indicator Analysis of RenminbifshoreIndonesian
Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2448.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2448 and price is deviating by 5 points
Upper Bollinger band is at 2457 and lower is at 2439, while middle bands are at 2443 and 2453
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreIndonesian (CNHIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenminbifshoreIndonesian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RenminbifshoreIndonesian in short term but the sell signal is initial and weak.
RenminbifshoreIndonesian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RenminbifshoreIndonesian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RenminbifshoreIndonesian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2449.83 and RenminbifshoreIndonesian CNHIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenminbifshoreIndonesian CNHIDR stock. Volume based technical analysis of RenminbifshoreIndonesian CNHIDR stock is negative.
RenminbifshoreIndonesian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR
DMA (daily moving average) of Renminbifshore Indonesian CNHIDR
| DMA period | DMA value |
| 5 day DMA | 2451.38 |
| 12 day DMA | 2449.06 |
| 20 day DMA | 2447.39 |
| 35 day DMA | 2435.54 |
| 50 day DMA | 2428.34 |
| 100 day DMA | 2390.47 |
| 150 day DMA | 2359.7 |
| 200 day DMA | 2338.04 |
EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2451.5 | 2450.19 | 2449.98 |
| 12 day EMA | 2448.84 | 2447.88 | 2447.38 |
| 20 day EMA | 2444.9 | 2443.93 | 2443.23 |
| 35 day EMA | 2436.71 | 2435.69 | 2434.81 |
| 50 day EMA | 2427.5 | 2426.41 | 2425.42 |
SMA (simple moving average) of Renminbifshore Indonesian CNHIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2451.38 | 2450.15 | 2448.96 |
| 12 day SMA | 2449.06 | 2448.15 | 2447.68 |
| 20 day SMA | 2447.39 | 2446.34 | 2445.22 |
| 35 day SMA | 2435.54 | 2434.82 | 2434.52 |
| 50 day SMA | 2428.34 | 2427.2 | 2426.08 |
| 100 day SMA | 2390.47 | 2389.19 | 2387.92 |
| 150 day SMA | 2359.7 | 2358.46 | 2357.3 |
| 200 day SMA | 2338.04 | 2337.18 | 2336.35 |
Videos related to: RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
