ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndonesian

Strong intraday Stock price targets for RenminbifshoreIndonesian are 2659.98 and 2674.49

Intraday Target 12656.33
Intraday Target 22663.64
Intraday Target 32670.8363666667
Intraday Target 42678.14
Intraday Target 52685.34

Daily price and volume Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 25 September 2026 2670.94130 (-0.27%) 2677.91730 2663.53090 - 2678.03690 1.3811 times
Thu 24 September 2026 2678.08250 (0.51%) 2664.67230 2662.30550 - 2681.60380 0.389 times
Wed 23 September 2026 2664.57320 (0.14%) 2660.21800 2652.49570 - 2669.02830 0.9522 times
Tue 22 September 2026 2660.80610 (-0.27%) 2667.85450 2656.89160 - 2672.91010 1.5904 times
Mon 21 September 2026 2668.01110 (0.29%) 2660.69120 2654.88610 - 2673.60480 0.9426 times
Fri 18 September 2026 2660.37760 (0.39%) 2650.01370 2646.64800 - 2663.95540 0 times
Thu 17 September 2026 2650.06750 (0.31%) 2641.45950 2638.44790 - 2650.64450 1.5819 times
Wed 16 September 2026 2641.92820 (0.42%) 2632.74780 2626.54410 - 2644.44420 0.7239 times
Tue 15 September 2026 2630.98230 (-0%) 2629.89060 2627.70590 - 2637.28550 0.8732 times
Mon 14 September 2026 2631.05850 (0.24%) 2629.42280 2625.50080 - 2635.73640 1.5657 times
Fri 11 September 2026 2624.68070 (0.15%) 2620.64750 2617.17880 - 2626.95620 0 times

 Daily chart RenminbifshoreIndonesian

Weekly price and charts RenminbifshoreIndonesian

Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2661.72 and 2690.83

Weekly Target 12639.24
Weekly Target 22655.09
Weekly Target 32668.3469333333
Weekly Target 42684.2
Weekly Target 52697.46

Weekly price and volumes for Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 25 September 2026 2670.94130 (0.4%) 2660.69120 2652.49570 - 2681.60380 1.0967 times
Fri 18 September 2026 2660.37760 (1.36%) 2629.42280 2625.50080 - 2663.95540 0.9901 times
Fri 11 September 2026 2624.68070 (-0.14%) 2633.83700 2603.02240 - 2634.05540 0.5711 times
Fri 04 September 2026 2628.23830 (-0.37%) 2637.70360 2620.12570 - 2680.79110 1.2009 times
Fri 28 August 2026 2638.04280 (0.38%) 2628.37290 2627.35900 - 2659.55140 1.1575 times
Fri 21 August 2026 2628.01980 (-0.58%) 2645.27830 2626.03850 - 2667.86830 1.1581 times
Fri 14 August 2026 2643.42230 (0.14%) 2639.87140 2630.26100 - 2652.29610 0.9858 times
Fri 07 August 2026 2639.76720 (-1.12%) 2672.58650 2637.07500 - 2675.51980 1.1209 times
Fri 31 July 2026 2669.76900 (0.88%) 2654.12870 2651.45050 - 2681.94120 0.9866 times
Fri 24 July 2026 2646.53360 (-0.06%) 2647.04340 2639.40780 - 2659.87520 0.7323 times
Fri 17 July 2026 2648.16310 (-0.66%) 2663.71100 2639.40970 - 2692.42350 1.2401 times

 weekly chart RenminbifshoreIndonesian

Monthly price and charts RenminbifshoreIndonesian

Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2636.98 and 2715.56

Monthly Target 12573.27
Monthly Target 22622.11
Monthly Target 32651.8558333333
Monthly Target 42700.69
Monthly Target 52730.44

Monthly price and volumes Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 25 September 2026 2670.94130 (1.26%) 2637.16620 2603.02240 - 2681.60380 0.9276 times
Mon 31 August 2026 2637.57730 (-1.21%) 2672.58650 2623.09390 - 2675.51980 1.0789 times
Fri 31 July 2026 2669.76900 (0.95%) 2644.09720 2610.51180 - 2692.42350 1.1372 times
Tue 30 June 2026 2644.72290 (0.36%) 2635.14630 2609.31500 - 2684.35590 1.1474 times
Fri 29 May 2026 2635.15470 (3.95%) 2534.88050 2532.71870 - 2644.74660 1.0025 times
Thu 30 April 2026 2535.04790 (2.98%) 2461.95590 2458.52460 - 2541.66510 1.0891 times
Tue 31 March 2026 2461.74080 (0.54%) 2442.71570 2438.60800 - 2472.67760 1.098 times
Fri 27 February 2026 2448.56970 (1.58%) 2410.46020 2410.46020 - 2459.02670 0.6909 times
Fri 30 January 2026 2410.48110 (0.77%) 2390.01990 2389.58520 - 2442.11740 0.9898 times
Wed 31 December 2025 2392.05570 (1.63%) 2355.59530 2347.49700 - 2401.59150 0.8388 times
Fri 28 November 2025 2353.79050 (0.77%) 2339.29040 2336.46330 - 2361.83210 0.7002 times

 monthly chart RenminbifshoreIndonesian

Yearly price and charts RenminbifshoreIndonesian

Strong yearly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2530.26 and 2833.1

Yearly Target 12281.48
Yearly Target 22476.21
Yearly Target 32584.3166666667
Yearly Target 42779.05
Yearly Target 52887.15

Yearly price and volumes Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 25 September 2026 2670.94130 (11.66%) 2390.01990 2389.58520 - 2692.42350 7.5103 times
Wed 31 December 2025 2392.05570 (7.9%) 2223.00000 2198.00000 - 2401.59150 2.4897 times
Tue 31 December 2024 2217.00000 (2.21%) 2169.00000 2006.00000 - 2287.00000 0 times
Fri 29 December 2023 2169.00000 (-3.64%) 2251.00000 1069.00000 - 2300.00000 0 times
Fri 30 December 2022 2251.00000 (0.67%) 2241.00000 2109.00000 - 2279.00000 0 times
Fri 31 December 2021 2236.00000 (1.91%) 2182.00000 23.00000 - 2267.00000 0 times
Wed 30 December 2020 2194.00000 (9.97%) 1997.00000 1568.00000 - 2330.00000 0 times
Tue 31 December 2019 1995.00000 (-5.34%) 2108.00000 1979.00000 - 2126.00000 0 times
Mon 31 December 2018 2107.50000 (1.71%) 2083.00000 2056.00000 - 2228.00000 0 times
Wed 27 December 2017 2072.00000 (7.02%) 1937.00000 1577.00000 - 15650.00000 0 times
Fri 30 December 2016 1936.00000 (0%) 1961.00000 1743.00000 - 1986.00000 0 times

Indicator Analysis of RenminbifshoreIndonesian

Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2655.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2643 and price is deviating by 19 points

Upper Bollinger band is at 2680 and lower is at 2605, while middle bands are at 2624 and 2661

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RenminbifshoreIndonesian (CNHIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RenminbifshoreIndonesian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RenminbifshoreIndonesian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RenminbifshoreIndonesian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RenminbifshoreIndonesian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RenminbifshoreIndonesian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2653.59 and RenminbifshoreIndonesian CNHIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RenminbifshoreIndonesian CNHIDR stock. Volume based technical analysis of RenminbifshoreIndonesian CNHIDR stock is negative.

RenminbifshoreIndonesian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR

DMA (daily moving average) of Renminbifshore Indonesian CNHIDR

DMA period DMA value
5 day DMA 2668.48
12 day DMA 2650.18
20 day DMA 2642.13
35 day DMA 2641.95
50 day DMA 2646.91
100 day DMA 2637.84
150 day DMA 2584.34
200 day DMA 2539.29

EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2667.052665.112658.63
12 day EMA2655.782653.022648.47
20 day EMA2650.122647.932644.76
35 day EMA2648.992647.72645.91
50 day EMA2651.192650.382649.25

SMA (simple moving average) of Renminbifshore Indonesian CNHIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2668.482666.372660.77
12 day SMA2650.182645.22640.68
20 day SMA2642.132640.672639.06
35 day SMA2641.952641.52640.7
50 day SMA2646.912646.612646.71
100 day SMA2637.842636.52635.07
150 day SMA2584.342582.92581.36
200 day SMA2539.292537.722536.09

Videos related to: RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top