Munafa Stock Market Course + Intraday & FNO calls 
RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHIDR
- CNHIDR Experts view
- Tomorrow's Movement CNHIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreIndonesian
Strong intraday Stock price targets for RenminbifshoreIndonesian are 2513.04 and 2530.53
| Intraday Target 1 | 2509.24 |
| Intraday Target 2 | 2516.85 |
| Intraday Target 3 | 2526.7229 |
| Intraday Target 4 | 2534.33 |
| Intraday Target 5 | 2544.21 |
Daily price and volume Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2524.45330 (-0.47%) | 2536.42440 | 2519.11590 - 2536.59950 | 1.0863 times | Thu 23 April 2026 | 2536.45920 (0.62%) | 2521.20480 | 2520.60700 - 2536.57140 | 1.233 times | Wed 22 April 2026 | 2520.82680 (0.39%) | 2511.20700 | 2511.20700 - 2522.61480 | 1.2269 times | Tue 21 April 2026 | 2510.99220 (-0.1%) | 2513.62570 | 2509.80920 - 2516.11800 | 1.2451 times | Mon 20 April 2026 | 2513.59700 (-0.04%) | 2510.87240 | 2510.02600 - 2519.18360 | 1.2443 times | Fri 17 April 2026 | 2514.55580 (0.15%) | 2510.57980 | 2506.39500 - 2518.97150 | 0.5171 times | Thu 16 April 2026 | 2510.68930 (-0.24%) | 2516.89630 | 2510.22280 - 2517.59120 | 1.2103 times | Wed 15 April 2026 | 2516.64900 (0.01%) | 2516.39360 | 2512.32360 - 2517.83630 | 0.1126 times | Tue 14 April 2026 | 2516.37320 (0.1%) | 2513.52230 | 2511.24030 - 2517.90850 | 1.2458 times | Mon 13 April 2026 | 2513.97930 (0.41%) | 2498.64080 | 2498.45240 - 2516.64220 | 0.8784 times | Fri 10 April 2026 | 2503.76840 (0.19%) | 2498.86840 | 2498.18440 - 2505.80230 | 1.1113 times |
Weekly price and charts RenminbifshoreIndonesian
Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2517.13 and 2543.92
| Weekly Target 1 | 2496.83 |
| Weekly Target 2 | 2510.64 |
| Weekly Target 3 | 2523.6206666667 |
| Weekly Target 4 | 2537.43 |
| Weekly Target 5 | 2550.41 |
Weekly price and volumes for Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2524.45330 (0.39%) | 2510.87240 | 2509.80920 - 2536.59950 | 1.5837 times | Fri 17 April 2026 | 2514.55580 (0.43%) | 2498.64080 | 2498.45240 - 2518.97150 | 1.0402 times | Fri 10 April 2026 | 2503.76840 (1.64%) | 2467.60320 | 2466.67360 - 2505.80230 | 0.7958 times | Thu 02 April 2026 | 2463.25220 (0.41%) | 2450.53870 | 2449.84320 - 2471.53470 | 0.8611 times | Fri 27 March 2026 | 2453.24050 (-0.06%) | 2458.18160 | 2438.60800 - 2464.23980 | 0.9857 times | Fri 20 March 2026 | 2454.70420 (0.05%) | 2456.85960 | 2450.29170 - 2472.67760 | 0.9906 times | Fri 13 March 2026 | 2453.57950 (-0.02%) | 2447.98270 | 2445.32400 - 2461.92010 | 1.3094 times | Fri 06 March 2026 | 2453.96520 (0.22%) | 2442.71570 | 2440.60960 - 2462.49580 | 0.7502 times | Fri 27 February 2026 | 2448.56970 (0.15%) | 2446.92150 | 2438.70030 - 2453.97630 | 1.1725 times | Fri 20 February 2026 | 2444.91160 (0.22%) | 2445.60640 | 2442.49490 - 2459.02670 | 0.5106 times | Fri 13 February 2026 | 2439.53130 (0%) | 2438.60620 | 2434.79240 - 2441.44340 | 0 times |
Monthly price and charts RenminbifshoreIndonesian
Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2491.49 and 2569.56
| Monthly Target 1 | 2428.45 |
| Monthly Target 2 | 2476.45 |
| Monthly Target 3 | 2506.5258 |
| Monthly Target 4 | 2554.53 |
| Monthly Target 5 | 2584.6 |
Monthly price and volumes Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2524.45330 (2.55%) | 2461.95590 | 2458.52460 - 2536.59950 | 1.3639 times | Tue 31 March 2026 | 2461.74080 (0.54%) | 2442.71570 | 2438.60800 - 2472.67760 | 1.6305 times | Fri 27 February 2026 | 2448.56970 (1.58%) | 2410.46020 | 2410.46020 - 2459.02670 | 1.0259 times | Fri 30 January 2026 | 2410.48110 (0.77%) | 2390.01990 | 2389.58520 - 2442.11740 | 1.4698 times | Wed 31 December 2025 | 2392.05570 (1.63%) | 2355.59530 | 2347.49700 - 2401.59150 | 1.2455 times | Fri 28 November 2025 | 2353.79050 (0.77%) | 2339.29040 | 2336.46330 - 2361.83210 | 1.0397 times | Fri 31 October 2025 | 2335.69340 (-0.24%) | 2341.16060 | 2316.09730 - 2348.21790 | 1.6537 times | Tue 30 September 2025 | 2341.34820 (1.58%) | 2304.37420 | 2294.88790 - 2356.58080 | 0.5709 times | Fri 29 August 2025 | 2304.83440 (0.74%) | 2282.00000 | 2241.00000 - 2304.83440 | 0 times | Thu 31 July 2025 | 2288.00000 (1.51%) | 2265.00000 | 2252.00000 - 2293.00000 | 0 times | Mon 30 June 2025 | 2254.00000 (-0.79%) | 2267.00000 | 2224.00000 - 2303.00000 | 0 times |
Yearly price and charts RenminbifshoreIndonesian
Strong yearly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2457.02 and 2604.03
| Yearly Target 1 | 2336.53 |
| Yearly Target 2 | 2430.49 |
| Yearly Target 3 | 2483.546 |
| Yearly Target 4 | 2577.51 |
| Yearly Target 5 | 2630.56 |
Yearly price and volumes Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2524.45330 (5.53%) | 2390.01990 | 2389.58520 - 2536.59950 | 5.4901 times | Wed 31 December 2025 | 2392.05570 (7.9%) | 2223.00000 | 2198.00000 - 2401.59150 | 4.5099 times | Tue 31 December 2024 | 2217.00000 (2.21%) | 2169.00000 | 2006.00000 - 2287.00000 | 0 times | Fri 29 December 2023 | 2169.00000 (-3.64%) | 2251.00000 | 1069.00000 - 2300.00000 | 0 times | Fri 30 December 2022 | 2251.00000 (0.67%) | 2241.00000 | 2109.00000 - 2279.00000 | 0 times | Fri 31 December 2021 | 2236.00000 (1.91%) | 2182.00000 | 23.00000 - 2267.00000 | 0 times | Wed 30 December 2020 | 2194.00000 (9.97%) | 1997.00000 | 1568.00000 - 2330.00000 | 0 times | Tue 31 December 2019 | 1995.00000 (-5.34%) | 2108.00000 | 1979.00000 - 2126.00000 | 0 times | Mon 31 December 2018 | 2107.50000 (1.71%) | 2083.00000 | 2056.00000 - 2228.00000 | 0 times | Wed 27 December 2017 | 2072.00000 (7.02%) | 1937.00000 | 1577.00000 - 15650.00000 | 0 times | Fri 30 December 2016 | 1936.00000 (0%) | 2021.00000 | 1743.00000 - 2021.00000 | 0 times |
Indicator Analysis of RenminbifshoreIndonesian
Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2512.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2497 and price is deviating by 26 points
Upper Bollinger band is at 2548 and lower is at 2447, while middle bands are at 2472 and 2523
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreIndonesian (CNHIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenminbifshoreIndonesian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RenminbifshoreIndonesian in short term and the buy signal is strong.
RenminbifshoreIndonesian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RenminbifshoreIndonesian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RenminbifshoreIndonesian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2518.27 and RenminbifshoreIndonesian CNHIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenminbifshoreIndonesian CNHIDR stock. Volume based technical analysis of RenminbifshoreIndonesian CNHIDR stock is negative.
RenminbifshoreIndonesian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR
DMA (daily moving average) of Renminbifshore Indonesian CNHIDR
| DMA period | DMA value |
| 5 day DMA | 2521.27 |
| 12 day DMA | 2515.1 |
| 20 day DMA | 2497 |
| 35 day DMA | 2478.34 |
| 50 day DMA | 2468.65 |
| 100 day DMA | 2432.7 |
| 150 day DMA | 2400.73 |
| 200 day DMA | 2368.92 |
EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2522.8 | 2521.97 | 2514.72 |
| 12 day EMA | 2512.29 | 2510.08 | 2505.29 |
| 20 day EMA | 2501.1 | 2498.64 | 2494.66 |
| 35 day EMA | 2486.13 | 2483.87 | 2480.77 |
| 50 day EMA | 2470.9 | 2468.71 | 2465.95 |
SMA (simple moving average) of Renminbifshore Indonesian CNHIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2521.27 | 2519.29 | 2514.13 |
| 12 day SMA | 2515.1 | 2512.21 | 2508.75 |
| 20 day SMA | 2497 | 2493.14 | 2488.79 |
| 35 day SMA | 2478.34 | 2476.15 | 2473.53 |
| 50 day SMA | 2468.65 | 2466.83 | 2464.66 |
| 100 day SMA | 2432.7 | 2430.99 | 2429.17 |
| 150 day SMA | 2400.73 | 2399.31 | 2397.88 |
| 200 day SMA | 2368.92 | 2367.81 | 2366.56 |
Videos related to: RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
