Munafa Stock Market Course + Intraday & FNO calls 
RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHIDR
- CNHIDR Experts view
- Tomorrow's Movement CNHIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreIndonesian
Strong intraday Stock price targets for RenminbifshoreIndonesian are 2570.78 and 2586.97
| Intraday Target 1 | 2567.12 |
| Intraday Target 2 | 2574.44 |
| Intraday Target 3 | 2583.3076333333 |
| Intraday Target 4 | 2590.63 |
| Intraday Target 5 | 2599.5 |
Daily price and volume Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2581.76810 (-0.31%) | 2589.69570 | 2575.98200 - 2592.17280 | 1.1828 times | Thu 14 May 2026 | 2589.86520 (0.53%) | 2579.50260 | 2577.16770 - 2590.07460 | 1.3432 times | Wed 13 May 2026 | 2576.22110 (-0.33%) | 2585.47940 | 2569.15240 - 2585.62240 | 0.7742 times | Tue 12 May 2026 | 2584.69450 (0.76%) | 2565.12590 | 2564.11070 - 2584.69450 | 1.3383 times | Mon 11 May 2026 | 2565.16600 (0.68%) | 2564.77050 | 2564.21080 - 2566.98710 | 0.2401 times | Thu 07 May 2026 | 2547.78600 (0.24%) | 2541.85350 | 2541.84350 - 2552.95410 | 0.6911 times | Wed 06 May 2026 | 2541.79650 (-0.32%) | 2550.09650 | 2541.09700 - 2554.34460 | 0.556 times | Tue 05 May 2026 | 2549.93540 (0.16%) | 2545.58150 | 2544.55600 - 2555.22640 | 1.344 times | Mon 04 May 2026 | 2545.79920 (0.32%) | 2537.78510 | 2537.12900 - 2551.72970 | 1.3432 times | Fri 01 May 2026 | 2537.59680 (0.1%) | 2534.88050 | 2532.71870 - 2539.64040 | 1.1869 times | Thu 30 April 2026 | 2535.04790 (0%) | 2535.17110 | 2533.14480 - 2541.15580 | 1.3359 times |
Weekly price and charts RenminbifshoreIndonesian
Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2572.94 and 2601
| Weekly Target 1 | 2551.29 |
| Weekly Target 2 | 2566.53 |
| Weekly Target 3 | 2579.3505333333 |
| Weekly Target 4 | 2594.59 |
| Weekly Target 5 | 2607.41 |
Weekly price and volumes for Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2581.76810 (1.33%) | 2564.77050 | 2564.11070 - 2592.17280 | 1.1103 times | Thu 07 May 2026 | 2547.78600 (0.4%) | 2537.78510 | 2537.12900 - 2555.22640 | 0.8954 times | Fri 01 May 2026 | 2537.59680 (0.52%) | 2523.26810 | 2519.52280 - 2541.66510 | 0.9273 times | Fri 24 April 2026 | 2524.45330 (0.39%) | 2510.87240 | 2509.80920 - 2536.59950 | 1.4792 times | Fri 17 April 2026 | 2514.55580 (0.43%) | 2498.64080 | 2498.45240 - 2518.97150 | 0.9715 times | Fri 10 April 2026 | 2503.76840 (1.64%) | 2467.60320 | 2466.67360 - 2505.80230 | 0.7433 times | Thu 02 April 2026 | 2463.25220 (0.41%) | 2450.53870 | 2449.84320 - 2471.53470 | 0.8042 times | Fri 27 March 2026 | 2453.24050 (-0.06%) | 2458.18160 | 2438.60800 - 2464.23980 | 0.9206 times | Fri 20 March 2026 | 2454.70420 (0.05%) | 2456.85960 | 2450.29170 - 2472.67760 | 0.9252 times | Fri 13 March 2026 | 2453.57950 (-0.02%) | 2447.98270 | 2445.32400 - 2461.92010 | 1.223 times | Fri 06 March 2026 | 2453.96520 (0.22%) | 2442.71570 | 2440.60960 - 2462.49580 | 0.7007 times |
Monthly price and charts RenminbifshoreIndonesian
Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2557.24 and 2616.7
| Monthly Target 1 | 2509.43 |
| Monthly Target 2 | 2545.6 |
| Monthly Target 3 | 2568.8865333333 |
| Monthly Target 4 | 2605.05 |
| Monthly Target 5 | 2628.34 |
Monthly price and volumes Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2581.76810 (1.84%) | 2534.88050 | 2532.71870 - 2592.17280 | 0.7882 times | Thu 30 April 2026 | 2535.04790 (2.98%) | 2461.95590 | 2458.52460 - 2541.66510 | 1.4529 times | Tue 31 March 2026 | 2461.74080 (0.54%) | 2442.71570 | 2438.60800 - 2472.67760 | 1.4649 times | Fri 27 February 2026 | 2448.56970 (1.58%) | 2410.46020 | 2410.46020 - 2459.02670 | 0.9217 times | Fri 30 January 2026 | 2410.48110 (0.77%) | 2390.01990 | 2389.58520 - 2442.11740 | 1.3205 times | Wed 31 December 2025 | 2392.05570 (1.63%) | 2355.59530 | 2347.49700 - 2401.59150 | 1.119 times | Fri 28 November 2025 | 2353.79050 (0.77%) | 2339.29040 | 2336.46330 - 2361.83210 | 0.9341 times | Fri 31 October 2025 | 2335.69340 (-0.24%) | 2341.16060 | 2316.09730 - 2348.21790 | 1.4857 times | Tue 30 September 2025 | 2341.34820 (1.58%) | 2304.37420 | 2294.88790 - 2356.58080 | 0.5129 times | Fri 29 August 2025 | 2304.83440 (0.74%) | 2282.00000 | 2241.00000 - 2304.83440 | 0 times | Thu 31 July 2025 | 2288.00000 (1.51%) | 2265.00000 | 2252.00000 - 2293.00000 | 0 times |
Yearly price and charts RenminbifshoreIndonesian
Strong yearly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2485.68 and 2688.26
| Yearly Target 1 | 2318.59 |
| Yearly Target 2 | 2450.18 |
| Yearly Target 3 | 2521.1753666667 |
| Yearly Target 4 | 2652.77 |
| Yearly Target 5 | 2723.76 |
Yearly price and volumes Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2581.76810 (7.93%) | 2390.01990 | 2389.58520 - 2592.17280 | 5.9482 times | Wed 31 December 2025 | 2392.05570 (7.9%) | 2223.00000 | 2198.00000 - 2401.59150 | 4.0518 times | Tue 31 December 2024 | 2217.00000 (2.21%) | 2169.00000 | 2006.00000 - 2287.00000 | 0 times | Fri 29 December 2023 | 2169.00000 (-3.64%) | 2251.00000 | 1069.00000 - 2300.00000 | 0 times | Fri 30 December 2022 | 2251.00000 (0.67%) | 2241.00000 | 2109.00000 - 2279.00000 | 0 times | Fri 31 December 2021 | 2236.00000 (1.91%) | 2182.00000 | 23.00000 - 2267.00000 | 0 times | Wed 30 December 2020 | 2194.00000 (9.97%) | 1997.00000 | 1568.00000 - 2330.00000 | 0 times | Tue 31 December 2019 | 1995.00000 (-5.34%) | 2108.00000 | 1979.00000 - 2126.00000 | 0 times | Mon 31 December 2018 | 2107.50000 (1.71%) | 2083.00000 | 2056.00000 - 2228.00000 | 0 times | Wed 27 December 2017 | 2072.00000 (7.02%) | 1937.00000 | 1577.00000 - 15650.00000 | 0 times | Fri 30 December 2016 | 1936.00000 (0%) | 2021.00000 | 1743.00000 - 2021.00000 | 0 times |
Indicator Analysis of RenminbifshoreIndonesian
Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2560.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2560.55
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2543 and price is deviating by 25 points
Upper Bollinger band is at 2592 and lower is at 2495, while middle bands are at 2519 and 2568
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreIndonesian (CNHIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenminbifshoreIndonesian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RenminbifshoreIndonesian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenminbifshoreIndonesian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RenminbifshoreIndonesian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RenminbifshoreIndonesian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2563.5 and RenminbifshoreIndonesian CNHIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenminbifshoreIndonesian CNHIDR stock. Volume based technical analysis of RenminbifshoreIndonesian CNHIDR stock is negative.
RenminbifshoreIndonesian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR
DMA (daily moving average) of Renminbifshore Indonesian CNHIDR
| DMA period | DMA value |
| 5 day DMA | 2579.54 |
| 12 day DMA | 2557.55 |
| 20 day DMA | 2542.92 |
| 35 day DMA | 2517.85 |
| 50 day DMA | 2498.54 |
| 100 day DMA | 2458.97 |
| 150 day DMA | 2420.56 |
| 200 day DMA | 2388.17 |
EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2576.9 | 2574.47 | 2566.78 |
| 12 day EMA | 2560.72 | 2556.9 | 2550.91 |
| 20 day EMA | 2546.23 | 2542.49 | 2537.5 |
| 35 day EMA | 2523.51 | 2520.08 | 2515.97 |
| 50 day EMA | 2502.46 | 2499.22 | 2495.52 |
SMA (simple moving average) of Renminbifshore Indonesian CNHIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2579.54 | 2572.75 | 2563.13 |
| 12 day SMA | 2557.55 | 2552.69 | 2547.15 |
| 20 day SMA | 2542.92 | 2539.36 | 2535.7 |
| 35 day SMA | 2517.85 | 2514.07 | 2510.08 |
| 50 day SMA | 2498.54 | 2495.8 | 2492.94 |
| 100 day SMA | 2458.97 | 2456.84 | 2454.6 |
| 150 day SMA | 2420.56 | 2418.84 | 2417.05 |
| 200 day SMA | 2388.17 | 2386.57 | 2384.91 |
Videos related to: RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
