ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndonesian

Strong intraday Stock price targets for RenminbifshoreIndonesian are 2625.2 and 2634.16

Intraday Target 12618.21
Intraday Target 22623.22
Intraday Target 32627.1721666667
Intraday Target 42632.19
Intraday Target 52636.13

Daily price and volume Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 04 September 2026 2628.23830 (0.17%) 2623.82470 2622.15860 - 2631.11960 1.2314 times
Thu 03 September 2026 2623.84100 (-0.59%) 2639.38560 2620.12570 - 2640.69490 0.9671 times
Wed 02 September 2026 2639.42200 (0.05%) 2636.86310 2632.72340 - 2644.55720 1.3862 times
Tue 01 September 2026 2638.14680 (0.02%) 2637.16620 2633.87570 - 2680.79110 1.3778 times
Mon 31 August 2026 2637.57730 (-0.02%) 2637.70360 2623.09390 - 2641.49180 0.1296 times
Fri 28 August 2026 2638.04280 (-0.15%) 2641.92790 2631.57850 - 2641.92790 0 times
Thu 27 August 2026 2641.89200 (-0.15%) 2646.35680 2636.25780 - 2648.14610 1.3139 times
Wed 26 August 2026 2645.84410 (0.4%) 2635.48380 2630.81240 - 2659.55140 1.3787 times
Tue 25 August 2026 2635.37670 (-0.09%) 2637.64020 2629.03100 - 2654.65290 1.3846 times
Mon 24 August 2026 2637.74340 (0.37%) 2628.37290 2627.35900 - 2638.45420 0.8307 times
Fri 21 August 2026 2628.01980 (-0.56%) 2642.23220 2626.03850 - 2642.23220 0 times

 Daily chart RenminbifshoreIndonesian

Weekly price and charts RenminbifshoreIndonesian

Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2593.85 and 2654.51

Weekly Target 12582.39
Weekly Target 22605.31
Weekly Target 32643.0517
Weekly Target 42665.98
Weekly Target 52703.72

Weekly price and volumes for Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 04 September 2026 2628.23830 (-0.37%) 2637.70360 2620.12570 - 2680.79110 1.1093 times
Fri 28 August 2026 2638.04280 (0.38%) 2628.37290 2627.35900 - 2659.55140 1.0691 times
Fri 21 August 2026 2628.01980 (-0.58%) 2645.27830 2626.03850 - 2667.86830 1.0697 times
Fri 14 August 2026 2643.42230 (0.14%) 2639.87140 2630.26100 - 2652.29610 0.9105 times
Fri 07 August 2026 2639.76720 (-1.12%) 2672.58650 2637.07500 - 2675.51980 1.0354 times
Fri 31 July 2026 2669.76900 (0.88%) 2654.12870 2651.45050 - 2681.94120 0.9113 times
Fri 24 July 2026 2646.53360 (-0.06%) 2647.04340 2639.40780 - 2659.87520 0.6764 times
Fri 17 July 2026 2648.16310 (-0.66%) 2663.71100 2639.40970 - 2692.42350 1.1454 times
Fri 10 July 2026 2665.83560 (1.51%) 2653.77550 2624.28900 - 2683.44980 1.1641 times
Thu 02 July 2026 2626.09180 (0.14%) 2621.80290 2610.51180 - 2654.39940 0.9087 times
Fri 26 June 2026 2622.38930 (-0.53%) 2623.39230 2619.25900 - 2650.13230 0.923 times

 weekly chart RenminbifshoreIndonesian

Monthly price and charts RenminbifshoreIndonesian

Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2593.85 and 2654.51

Monthly Target 12582.39
Monthly Target 22605.31
Monthly Target 32643.0517
Monthly Target 42665.98
Monthly Target 52703.72

Monthly price and volumes Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 04 September 2026 2628.23830 (-0.35%) 2637.16620 2620.12570 - 2680.79110 0.3031 times
Mon 31 August 2026 2637.57730 (-1.21%) 2672.58650 2623.09390 - 2675.51980 1.1531 times
Fri 31 July 2026 2669.76900 (0.95%) 2644.09720 2610.51180 - 2692.42350 1.2155 times
Tue 30 June 2026 2644.72290 (0.36%) 2635.14630 2609.31500 - 2684.35590 1.2264 times
Fri 29 May 2026 2635.15470 (3.95%) 2534.88050 2532.71870 - 2644.74660 1.0715 times
Thu 30 April 2026 2535.04790 (2.98%) 2461.95590 2458.52460 - 2541.66510 1.164 times
Tue 31 March 2026 2461.74080 (0.54%) 2442.71570 2438.60800 - 2472.67760 1.1736 times
Fri 27 February 2026 2448.56970 (1.58%) 2410.46020 2410.46020 - 2459.02670 0.7384 times
Fri 30 January 2026 2410.48110 (0.77%) 2390.01990 2389.58520 - 2442.11740 1.0579 times
Wed 31 December 2025 2392.05570 (1.63%) 2355.59530 2347.49700 - 2401.59150 0.8965 times
Fri 28 November 2025 2353.79050 (0.77%) 2339.29040 2336.46330 - 2361.83210 0.7484 times

 monthly chart RenminbifshoreIndonesian

Yearly price and charts RenminbifshoreIndonesian

Strong yearly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2508.91 and 2811.75

Yearly Target 12267.24
Yearly Target 22447.74
Yearly Target 32570.0823333333
Yearly Target 42750.58
Yearly Target 52872.92

Yearly price and volumes Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 04 September 2026 2628.23830 (9.87%) 2390.01990 2389.58520 - 2692.42350 7.3715 times
Wed 31 December 2025 2392.05570 (7.9%) 2223.00000 2198.00000 - 2401.59150 2.6285 times
Tue 31 December 2024 2217.00000 (2.21%) 2169.00000 2006.00000 - 2287.00000 0 times
Fri 29 December 2023 2169.00000 (-3.64%) 2251.00000 1069.00000 - 2300.00000 0 times
Fri 30 December 2022 2251.00000 (0.67%) 2241.00000 2109.00000 - 2279.00000 0 times
Fri 31 December 2021 2236.00000 (1.91%) 2182.00000 23.00000 - 2267.00000 0 times
Wed 30 December 2020 2194.00000 (9.97%) 1997.00000 1568.00000 - 2330.00000 0 times
Tue 31 December 2019 1995.00000 (-5.34%) 2108.00000 1979.00000 - 2126.00000 0 times
Mon 31 December 2018 2107.50000 (1.71%) 2083.00000 2056.00000 - 2228.00000 0 times
Wed 27 December 2017 2072.00000 (7.02%) 1937.00000 1577.00000 - 15650.00000 0 times
Fri 30 December 2016 1936.00000 (0%) 1977.00000 1743.00000 - 1986.00000 0 times

Indicator Analysis of RenminbifshoreIndonesian

Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2636.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2632.7

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2640 and price is deviating by 7 points

Upper Bollinger band is at 2653 and lower is at 2627, while middle bands are at 2633 and 2647

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RenminbifshoreIndonesian (CNHIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RenminbifshoreIndonesian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RenminbifshoreIndonesian in short term and the sell signal is strong.

RenminbifshoreIndonesian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RenminbifshoreIndonesian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RenminbifshoreIndonesian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2636.85 and RenminbifshoreIndonesian CNHIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RenminbifshoreIndonesian CNHIDR stock. Volume based technical analysis of RenminbifshoreIndonesian CNHIDR stock is negative.

RenminbifshoreIndonesian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR

DMA (daily moving average) of Renminbifshore Indonesian CNHIDR

DMA period DMA value
5 day DMA 2633.45
12 day DMA 2636.41
20 day DMA 2639.56
35 day DMA 2647.43
50 day DMA 2649.76
100 day DMA 2620.66
150 day DMA 2564.23
200 day DMA 2518.7

EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2632.042633.942638.99
12 day EMA2636.412637.92640.46
20 day EMA2639.742640.952642.75
35 day EMA2643.272644.152645.35
50 day EMA2647.292648.072649.06

SMA (simple moving average) of Renminbifshore Indonesian CNHIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2633.452635.412639.02
12 day SMA2636.412637.82639.31
20 day SMA2639.562640.132641.71
35 day SMA2647.4326482648.92
50 day SMA2649.762650.142650.49
100 day SMA2620.662619.512618.31
150 day SMA2564.232562.792561.33
200 day SMA2518.72517.342515.99

Videos related to: RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top