Munafa Stock Market Course + Intraday & FNO calls 
RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHIDR
- CNHIDR Experts view
- Tomorrow's Movement CNHIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreIndonesian
Strong intraday Stock price targets for RenminbifshoreIndonesian are 2652.18 and 2670.28
| Intraday Target 1 | 2648.34 |
| Intraday Target 2 | 2656.01 |
| Intraday Target 3 | 2666.4446 |
| Intraday Target 4 | 2674.11 |
| Intraday Target 5 | 2684.55 |
Daily price and volume Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2663.68230 (0.03%) | 2664.04430 | 2658.77490 - 2676.87660 | 1.351 times | Thu 04 June 2026 | 2662.97840 (0.22%) | 2658.19670 | 2651.72030 - 2666.21030 | 0.7499 times | Wed 03 June 2026 | 2657.12330 (0.61%) | 2640.98220 | 2638.35760 - 2657.41970 | 1.5527 times | Tue 02 June 2026 | 2640.92180 (-0.03%) | 2642.09600 | 2634.91320 - 2645.01830 | 1.5322 times | Mon 01 June 2026 | 2641.75690 (0.25%) | 2635.14630 | 2630.15060 - 2645.32280 | 0.9348 times | Fri 29 May 2026 | 2635.15470 (-0.09%) | 2635.83270 | 2628.67850 - 2644.74660 | 1.3641 times | Thu 28 May 2026 | 2637.44770 (0.41%) | 2627.27250 | 2627.27250 - 2637.98350 | 0.8762 times | Wed 27 May 2026 | 2626.65100 (-0.16%) | 2631.12150 | 2623.03720 - 2639.51750 | 0.1254 times | Tue 26 May 2026 | 2630.95000 (1.02%) | 2618.72800 | 2612.98970 - 2632.19590 | 0.144 times | Fri 22 May 2026 | 2604.46490 (0.15%) | 2602.55560 | 2593.65860 - 2607.16260 | 1.3696 times | Thu 21 May 2026 | 2600.66130 (0.11%) | 2607.04220 | 2593.09870 - 2607.04220 | 0.1635 times |
Weekly price and charts RenminbifshoreIndonesian
Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2646.92 and 2693.64
| Weekly Target 1 | 2610.18 |
| Weekly Target 2 | 2636.93 |
| Weekly Target 3 | 2656.9031666667 |
| Weekly Target 4 | 2683.66 |
| Weekly Target 5 | 2703.63 |
Weekly price and volumes for Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2663.68230 (1.08%) | 2635.14630 | 2630.15060 - 2676.87660 | 1.2532 times | Fri 29 May 2026 | 2635.15470 (1.18%) | 2618.72800 | 2612.98970 - 2644.74660 | 0.5139 times | Fri 22 May 2026 | 2604.46490 (0.88%) | 2580.55190 | 2575.91510 - 2610.53760 | 1.1149 times | Fri 15 May 2026 | 2581.76810 (1.33%) | 2564.77050 | 2564.11070 - 2592.17280 | 1.1402 times | Thu 07 May 2026 | 2547.78600 (0.4%) | 2537.78510 | 2537.12900 - 2555.22640 | 0.9195 times | Fri 01 May 2026 | 2537.59680 (0.52%) | 2523.26810 | 2519.52280 - 2541.66510 | 0.9522 times | Fri 24 April 2026 | 2524.45330 (0.39%) | 2510.87240 | 2509.80920 - 2536.59950 | 1.519 times | Fri 17 April 2026 | 2514.55580 (0.43%) | 2498.64080 | 2498.45240 - 2518.97150 | 0.9977 times | Fri 10 April 2026 | 2503.76840 (1.64%) | 2467.60320 | 2466.67360 - 2505.80230 | 0.7633 times | Thu 02 April 2026 | 2463.25220 (0.41%) | 2450.53870 | 2449.84320 - 2471.53470 | 0.8259 times | Fri 27 March 2026 | 2453.24050 (-0.06%) | 2458.18160 | 2438.60800 - 2464.23980 | 0.9454 times |
Monthly price and charts RenminbifshoreIndonesian
Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2646.92 and 2693.64
| Monthly Target 1 | 2610.18 |
| Monthly Target 2 | 2636.93 |
| Monthly Target 3 | 2656.9031666667 |
| Monthly Target 4 | 2683.66 |
| Monthly Target 5 | 2703.63 |
Monthly price and volumes Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2663.68230 (1.08%) | 2635.14630 | 2630.15060 - 2676.87660 | 0.3852 times | Fri 29 May 2026 | 2635.15470 (3.95%) | 2534.88050 | 2532.71870 - 2644.74660 | 1.219 times | Thu 30 April 2026 | 2535.04790 (2.98%) | 2461.95590 | 2458.52460 - 2541.66510 | 1.3242 times | Tue 31 March 2026 | 2461.74080 (0.54%) | 2442.71570 | 2438.60800 - 2472.67760 | 1.3351 times | Fri 27 February 2026 | 2448.56970 (1.58%) | 2410.46020 | 2410.46020 - 2459.02670 | 0.8401 times | Fri 30 January 2026 | 2410.48110 (0.77%) | 2390.01990 | 2389.58520 - 2442.11740 | 1.2035 times | Wed 31 December 2025 | 2392.05570 (1.63%) | 2355.59530 | 2347.49700 - 2401.59150 | 1.0199 times | Fri 28 November 2025 | 2353.79050 (0.77%) | 2339.29040 | 2336.46330 - 2361.83210 | 0.8514 times | Fri 31 October 2025 | 2335.69340 (-0.24%) | 2341.16060 | 2316.09730 - 2348.21790 | 1.3541 times | Tue 30 September 2025 | 2341.34820 (1.58%) | 2304.37420 | 2294.88790 - 2356.58080 | 0.4675 times | Fri 29 August 2025 | 2304.83440 (0.74%) | 2282.00000 | 2241.00000 - 2304.83440 | 0 times |
Yearly price and charts RenminbifshoreIndonesian
Strong yearly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2526.63 and 2813.93
| Yearly Target 1 | 2289.42 |
| Yearly Target 2 | 2476.55 |
| Yearly Target 3 | 2576.7147 |
| Yearly Target 4 | 2763.84 |
| Yearly Target 5 | 2864.01 |
Yearly price and volumes Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2663.68230 (11.36%) | 2390.01990 | 2389.58520 - 2676.87660 | 6.3071 times | Wed 31 December 2025 | 2392.05570 (7.9%) | 2223.00000 | 2198.00000 - 2401.59150 | 3.6929 times | Tue 31 December 2024 | 2217.00000 (2.21%) | 2169.00000 | 2006.00000 - 2287.00000 | 0 times | Fri 29 December 2023 | 2169.00000 (-3.64%) | 2251.00000 | 1069.00000 - 2300.00000 | 0 times | Fri 30 December 2022 | 2251.00000 (0.67%) | 2241.00000 | 2109.00000 - 2279.00000 | 0 times | Fri 31 December 2021 | 2236.00000 (1.91%) | 2182.00000 | 23.00000 - 2267.00000 | 0 times | Wed 30 December 2020 | 2194.00000 (9.97%) | 1997.00000 | 1568.00000 - 2330.00000 | 0 times | Tue 31 December 2019 | 1995.00000 (-5.34%) | 2108.00000 | 1979.00000 - 2126.00000 | 0 times | Mon 31 December 2018 | 2107.50000 (1.71%) | 2083.00000 | 2056.00000 - 2228.00000 | 0 times | Wed 27 December 2017 | 2072.00000 (7.02%) | 1937.00000 | 1577.00000 - 15650.00000 | 0 times | Fri 30 December 2016 | 1936.00000 (0%) | 2021.00000 | 1743.00000 - 2021.00000 | 0 times |
Indicator Analysis of RenminbifshoreIndonesian
Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2634.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2655.83
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2613 and price is deviating by 33 points
Upper Bollinger band is at 2678 and lower is at 2549, while middle bands are at 2581 and 2646
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreIndonesian (CNHIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenminbifshoreIndonesian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RenminbifshoreIndonesian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenminbifshoreIndonesian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RenminbifshoreIndonesian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RenminbifshoreIndonesian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2641.84 and RenminbifshoreIndonesian CNHIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenminbifshoreIndonesian CNHIDR stock. Volume based technical analysis of RenminbifshoreIndonesian CNHIDR stock is negative.
RenminbifshoreIndonesian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR
DMA (daily moving average) of Renminbifshore Indonesian CNHIDR
| DMA period | DMA value |
| 5 day DMA | 2653.29 |
| 12 day DMA | 2633.31 |
| 20 day DMA | 2612.87 |
| 35 day DMA | 2576.6 |
| 50 day DMA | 2547.72 |
| 100 day DMA | 2492.3 |
| 150 day DMA | 2448.98 |
| 200 day DMA | 2412.89 |
EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2654.02 | 2649.19 | 2642.3 |
| 12 day EMA | 2634.94 | 2629.72 | 2623.67 |
| 20 day EMA | 2615.03 | 2609.91 | 2604.33 |
| 35 day EMA | 2582.98 | 2578.23 | 2573.24 |
| 50 day EMA | 2550.7 | 2546.09 | 2541.32 |
SMA (simple moving average) of Renminbifshore Indonesian CNHIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2653.29 | 2647.59 | 2642.48 |
| 12 day SMA | 2633.31 | 2628.68 | 2623.78 |
| 20 day SMA | 2612.87 | 2606.78 | 2601.13 |
| 35 day SMA | 2576.6 | 2572.4 | 2568.21 |
| 50 day SMA | 2547.72 | 2543.45 | 2539.19 |
| 100 day SMA | 2492.3 | 2489.74 | 2487.09 |
| 150 day SMA | 2448.98 | 2446.76 | 2444.54 |
| 200 day SMA | 2412.89 | 2411.01 | 2409.1 |
Videos related to: RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
