RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHIDR
- CNHIDR Experts view
- Tomorrow's Movement CNHIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreIndonesian
Strong intraday Stock price targets for RenminbifshoreIndonesian are 2633.53 and 2646.6
| Intraday Target 1 | 2630.23 |
| Intraday Target 2 | 2636.82 |
| Intraday Target 3 | 2643.2961333333 |
| Intraday Target 4 | 2649.89 |
| Intraday Target 5 | 2656.37 |
Daily price and volume Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2643.42230 (-0.25%) | 2649.76800 | 2636.69810 - 2649.76800 | 0 times | Thu 13 August 2026 | 2650.02510 (0.06%) | 2648.23160 | 2645.58540 - 2652.29610 | 1.5161 times | Wed 12 August 2026 | 2648.40900 (0.21%) | 2642.96020 | 2642.20820 - 2650.19170 | 0.6417 times | Tue 11 August 2026 | 2642.91600 (0.18%) | 2638.63490 | 2637.97830 - 2648.82680 | 1.5462 times | Mon 10 August 2026 | 2638.21570 (-0.06%) | 2639.87140 | 2630.26100 - 2643.15730 | 0.9752 times | Fri 07 August 2026 | 2639.76720 (-0.59%) | 2655.51170 | 2637.07500 - 2659.59310 | 0.7378 times | Thu 06 August 2026 | 2655.43460 (0.21%) | 2650.02710 | 2649.90530 - 2655.47560 | 0.9564 times | Wed 05 August 2026 | 2649.91470 (-0.5%) | 2663.19540 | 2644.13180 - 2664.12280 | 1.5641 times | Tue 04 August 2026 | 2663.24150 (0.16%) | 2659.40010 | 2659.40010 - 2671.51190 | 1.5311 times | Mon 03 August 2026 | 2659.07360 (-0.4%) | 2672.58650 | 2657.67710 - 2675.51980 | 0.5314 times | Fri 31 July 2026 | 2669.76900 (-0.18%) | 2674.53670 | 2666.63950 - 2680.17390 | 0.6982 times |
Weekly price and charts RenminbifshoreIndonesian
Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2636.84 and 2658.88
| Weekly Target 1 | 2619.96 |
| Weekly Target 2 | 2631.69 |
| Weekly Target 3 | 2641.9931333333 |
| Weekly Target 4 | 2653.73 |
| Weekly Target 5 | 2664.03 |
Weekly price and volumes for Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2643.42230 (0.14%) | 2639.87140 | 2630.26100 - 2652.29610 | 0.9637 times | Fri 07 August 2026 | 2639.76720 (-1.12%) | 2672.58650 | 2637.07500 - 2675.51980 | 1.0959 times | Fri 31 July 2026 | 2669.76900 (0.88%) | 2654.12870 | 2651.45050 - 2681.94120 | 0.9645 times | Fri 24 July 2026 | 2646.53360 (-0.06%) | 2647.04340 | 2639.40780 - 2659.87520 | 0.7159 times | Fri 17 July 2026 | 2648.16310 (-0.66%) | 2663.71100 | 2639.40970 - 2692.42350 | 1.2124 times | Fri 10 July 2026 | 2665.83560 (1.51%) | 2653.77550 | 2624.28900 - 2683.44980 | 1.2321 times | Thu 02 July 2026 | 2626.09180 (0.14%) | 2621.80290 | 2610.51180 - 2654.39940 | 0.9618 times | Fri 26 June 2026 | 2622.38930 (-0.53%) | 2623.39230 | 2619.25900 - 2650.13230 | 0.9769 times | Thu 18 June 2026 | 2636.27090 (-0.06%) | 2630.89130 | 2609.31500 - 2645.39770 | 1.0208 times | Fri 12 June 2026 | 2637.94240 (-0.97%) | 2656.55770 | 2626.23830 - 2684.35590 | 0.8558 times | Fri 05 June 2026 | 2663.68230 (1.08%) | 2635.14630 | 2630.15060 - 2676.87660 | 1.2783 times |
Monthly price and charts RenminbifshoreIndonesian
Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2614.21 and 2659.47
| Monthly Target 1 | 2604.48 |
| Monthly Target 2 | 2623.95 |
| Monthly Target 3 | 2649.7343666667 |
| Monthly Target 4 | 2669.21 |
| Monthly Target 5 | 2694.99 |
Monthly price and volumes Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2643.42230 (-0.99%) | 2672.58650 | 2630.26100 - 2675.51980 | 0.5546 times | Fri 31 July 2026 | 2669.76900 (0.95%) | 2644.09720 | 2610.51180 - 2692.42350 | 1.2355 times | Tue 30 June 2026 | 2644.72290 (0.36%) | 2635.14630 | 2609.31500 - 2684.35590 | 1.2466 times | Fri 29 May 2026 | 2635.15470 (3.95%) | 2534.88050 | 2532.71870 - 2644.74660 | 1.0892 times | Thu 30 April 2026 | 2535.04790 (2.98%) | 2461.95590 | 2458.52460 - 2541.66510 | 1.1832 times | Tue 31 March 2026 | 2461.74080 (0.54%) | 2442.71570 | 2438.60800 - 2472.67760 | 1.1929 times | Fri 27 February 2026 | 2448.56970 (1.58%) | 2410.46020 | 2410.46020 - 2459.02670 | 0.7506 times | Fri 30 January 2026 | 2410.48110 (0.77%) | 2390.01990 | 2389.58520 - 2442.11740 | 1.0754 times | Wed 31 December 2025 | 2392.05570 (1.63%) | 2355.59530 | 2347.49700 - 2401.59150 | 0.9113 times | Fri 28 November 2025 | 2353.79050 (0.77%) | 2339.29040 | 2336.46330 - 2361.83210 | 0.7607 times | Fri 31 October 2025 | 2335.69340 (-0.24%) | 2341.16060 | 2316.09730 - 2348.21790 | 1.2099 times |
Yearly price and charts RenminbifshoreIndonesian
Strong yearly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2516.5 and 2819.34
| Yearly Target 1 | 2272.31 |
| Yearly Target 2 | 2457.86 |
| Yearly Target 3 | 2575.1436666667 |
| Yearly Target 4 | 2760.7 |
| Yearly Target 5 | 2877.98 |
Yearly price and volumes Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2643.42230 (10.51%) | 2390.01990 | 2389.58520 - 2692.42350 | 7.1623 times | Wed 31 December 2025 | 2392.05570 (7.9%) | 2223.00000 | 2198.00000 - 2401.59150 | 2.8377 times | Tue 31 December 2024 | 2217.00000 (2.21%) | 2169.00000 | 2006.00000 - 2287.00000 | 0 times | Fri 29 December 2023 | 2169.00000 (-3.64%) | 2251.00000 | 1069.00000 - 2300.00000 | 0 times | Fri 30 December 2022 | 2251.00000 (0.67%) | 2241.00000 | 2109.00000 - 2279.00000 | 0 times | Fri 31 December 2021 | 2236.00000 (1.91%) | 2182.00000 | 23.00000 - 2267.00000 | 0 times | Wed 30 December 2020 | 2194.00000 (9.97%) | 1997.00000 | 1568.00000 - 2330.00000 | 0 times | Tue 31 December 2019 | 1995.00000 (-5.34%) | 2108.00000 | 1979.00000 - 2126.00000 | 0 times | Mon 31 December 2018 | 2107.50000 (1.71%) | 2083.00000 | 2056.00000 - 2228.00000 | 0 times | Wed 27 December 2017 | 2072.00000 (7.02%) | 1937.00000 | 1577.00000 - 15650.00000 | 0 times | Fri 30 December 2016 | 1936.00000 (0%) | 2021.00000 | 1743.00000 - 2021.00000 | 0 times |
Indicator Analysis of RenminbifshoreIndonesian
Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2650.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2655 and price is deviating by 12 points
Upper Bollinger band is at 2678 and lower is at 2632, while middle bands are at 2644 and 2667
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreIndonesian (CNHIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenminbifshoreIndonesian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RenminbifshoreIndonesian in short term but the sell signal is initial and weak.
RenminbifshoreIndonesian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RenminbifshoreIndonesian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenminbifshoreIndonesian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2649.67 and RenminbifshoreIndonesian CNHIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenminbifshoreIndonesian CNHIDR stock. Volume based technical analysis of RenminbifshoreIndonesian CNHIDR stock is negative.
RenminbifshoreIndonesian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR
DMA (daily moving average) of Renminbifshore Indonesian CNHIDR
| DMA period | DMA value |
| 5 day DMA | 2644.6 |
| 12 day DMA | 2652.89 |
| 20 day DMA | 2654.59 |
| 35 day DMA | 2654.85 |
| 50 day DMA | 2652.2 |
| 100 day DMA | 2595.7 |
| 150 day DMA | 2542.12 |
| 200 day DMA | 2496.45 |
EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2646.39 | 2647.88 | 2646.81 |
| 12 day EMA | 2650.31 | 2651.56 | 2651.84 |
| 20 day EMA | 2652.5 | 2653.45 | 2653.81 |
| 35 day EMA | 2651.99 | 2652.49 | 2652.63 |
| 50 day EMA | 2650.67 | 2650.97 | 2651.01 |
SMA (simple moving average) of Renminbifshore Indonesian CNHIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2644.6 | 2643.87 | 2644.95 |
| 12 day SMA | 2652.89 | 2655.57 | 2657.27 |
| 20 day SMA | 2654.59 | 2654.83 | 2655.13 |
| 35 day SMA | 2654.85 | 2654.96 | 2654.72 |
| 50 day SMA | 2652.2 | 2652.47 | 2652.29 |
| 100 day SMA | 2595.7 | 2593.81 | 2591.85 |
| 150 day SMA | 2542.12 | 2540.49 | 2538.81 |
| 200 day SMA | 2496.45 | 2494.89 | 2493.29 |


