Munafa Stock Market Course + Intraday & FNO calls 
RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHIDR
- CNHIDR Experts view
- Tomorrow's Movement CNHIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreIndonesian
Strong intraday Stock price targets for RenminbifshoreIndonesian are 2634.84 and 2652.74
| Intraday Target 1 | 2630.39 |
| Intraday Target 2 | 2639.28 |
| Intraday Target 3 | 2648.2941333333 |
| Intraday Target 4 | 2657.18 |
| Intraday Target 5 | 2666.19 |
Daily price and volume Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2648.16310 (-0.3%) | 2656.64850 | 2639.40970 - 2657.30960 | 1.1297 times | Thu 16 July 2026 | 2656.06770 (-1.01%) | 2681.27410 | 2648.86950 - 2681.27410 | 0.7614 times | Wed 15 July 2026 | 2683.12060 (0.06%) | 2681.78030 | 2665.39270 - 2683.34560 | 1.2107 times | Tue 14 July 2026 | 2681.49910 (0.19%) | 2676.39790 | 2660.42900 - 2692.42350 | 1.2964 times | Mon 13 July 2026 | 2676.36130 (0.39%) | 2663.71100 | 2659.61700 - 2676.52300 | 0.5613 times | Fri 10 July 2026 | 2665.83560 (-0.09%) | 2669.02610 | 2661.07530 - 2671.56000 | 0.6327 times | Thu 09 July 2026 | 2668.15520 (0.14%) | 2669.14880 | 2653.76790 - 2672.62300 | 0.5414 times | Wed 08 July 2026 | 2664.49080 (0.93%) | 2641.89210 | 2638.30610 - 2683.44980 | 1.2758 times | Tue 07 July 2026 | 2640.05420 (-0.69%) | 2658.37120 | 2631.66730 - 2658.37120 | 1.2806 times | Mon 06 July 2026 | 2658.40410 (1.23%) | 2653.77550 | 2624.28900 - 2659.24010 | 1.3099 times | Thu 02 July 2026 | 2626.09180 (-0.98%) | 2650.90020 | 2610.51180 - 2654.39940 | 1.2845 times |
Weekly price and charts RenminbifshoreIndonesian
Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2617.28 and 2670.29
| Weekly Target 1 | 2606.98 |
| Weekly Target 2 | 2627.57 |
| Weekly Target 3 | 2659.9987666667 |
| Weekly Target 4 | 2680.59 |
| Weekly Target 5 | 2713.01 |
Weekly price and volumes for Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2648.16310 (-0.66%) | 2663.71100 | 2639.40970 - 2692.42350 | 1.1699 times | Fri 10 July 2026 | 2665.83560 (1.51%) | 2653.77550 | 2624.28900 - 2683.44980 | 1.189 times | Thu 02 July 2026 | 2626.09180 (0.14%) | 2621.80290 | 2610.51180 - 2654.39940 | 0.9281 times | Fri 26 June 2026 | 2622.38930 (-0.53%) | 2623.39230 | 2619.25900 - 2650.13230 | 0.9427 times | Thu 18 June 2026 | 2636.27090 (-0.06%) | 2630.89130 | 2609.31500 - 2645.39770 | 0.9851 times | Fri 12 June 2026 | 2637.94240 (-0.97%) | 2656.55770 | 2626.23830 - 2684.35590 | 0.8259 times | Fri 05 June 2026 | 2663.68230 (1.08%) | 2635.14630 | 2630.15060 - 2676.87660 | 1.2336 times | Fri 29 May 2026 | 2635.15470 (1.18%) | 2618.72800 | 2612.98970 - 2644.74660 | 0.5058 times | Fri 22 May 2026 | 2604.46490 (0.88%) | 2580.55190 | 2575.91510 - 2610.53760 | 1.0974 times | Fri 15 May 2026 | 2581.76810 (1.33%) | 2564.77050 | 2564.11070 - 2592.17280 | 1.1223 times | Thu 07 May 2026 | 2547.78600 (0.4%) | 2537.78510 | 2537.12900 - 2555.22640 | 0.9051 times |
Monthly price and charts RenminbifshoreIndonesian
Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2629.34 and 2711.25
| Monthly Target 1 | 2568.45 |
| Monthly Target 2 | 2608.31 |
| Monthly Target 3 | 2650.3661333333 |
| Monthly Target 4 | 2690.22 |
| Monthly Target 5 | 2732.28 |
Monthly price and volumes Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2648.16310 (0.13%) | 2644.09720 | 2610.51180 - 2692.42350 | 0.7675 times | Tue 30 June 2026 | 2644.72290 (0.36%) | 2635.14630 | 2609.31500 - 2684.35590 | 1.2218 times | Fri 29 May 2026 | 2635.15470 (3.95%) | 2534.88050 | 2532.71870 - 2644.74660 | 1.0676 times | Thu 30 April 2026 | 2535.04790 (2.98%) | 2461.95590 | 2458.52460 - 2541.66510 | 1.1597 times | Tue 31 March 2026 | 2461.74080 (0.54%) | 2442.71570 | 2438.60800 - 2472.67760 | 1.1692 times | Fri 27 February 2026 | 2448.56970 (1.58%) | 2410.46020 | 2410.46020 - 2459.02670 | 0.7357 times | Fri 30 January 2026 | 2410.48110 (0.77%) | 2390.01990 | 2389.58520 - 2442.11740 | 1.054 times | Wed 31 December 2025 | 2392.05570 (1.63%) | 2355.59530 | 2347.49700 - 2401.59150 | 0.8932 times | Fri 28 November 2025 | 2353.79050 (0.77%) | 2339.29040 | 2336.46330 - 2361.83210 | 0.7456 times | Fri 31 October 2025 | 2335.69340 (-0.24%) | 2341.16060 | 2316.09730 - 2348.21790 | 1.1859 times | Tue 30 September 2025 | 2341.34820 (1.58%) | 2304.37420 | 2294.88790 - 2356.58080 | 0.4094 times |
Yearly price and charts RenminbifshoreIndonesian
Strong yearly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2518.87 and 2821.71
| Yearly Target 1 | 2273.89 |
| Yearly Target 2 | 2461.02 |
| Yearly Target 3 | 2576.7239333333 |
| Yearly Target 4 | 2763.86 |
| Yearly Target 5 | 2879.56 |
Yearly price and volumes Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2648.16310 (10.71%) | 2390.01990 | 2389.58520 - 2692.42350 | 6.8932 times | Wed 31 December 2025 | 2392.05570 (7.9%) | 2223.00000 | 2198.00000 - 2401.59150 | 3.1068 times | Tue 31 December 2024 | 2217.00000 (2.21%) | 2169.00000 | 2006.00000 - 2287.00000 | 0 times | Fri 29 December 2023 | 2169.00000 (-3.64%) | 2251.00000 | 1069.00000 - 2300.00000 | 0 times | Fri 30 December 2022 | 2251.00000 (0.67%) | 2241.00000 | 2109.00000 - 2279.00000 | 0 times | Fri 31 December 2021 | 2236.00000 (1.91%) | 2182.00000 | 23.00000 - 2267.00000 | 0 times | Wed 30 December 2020 | 2194.00000 (9.97%) | 1997.00000 | 1568.00000 - 2330.00000 | 0 times | Tue 31 December 2019 | 1995.00000 (-5.34%) | 2108.00000 | 1979.00000 - 2126.00000 | 0 times | Mon 31 December 2018 | 2107.50000 (1.71%) | 2083.00000 | 2056.00000 - 2228.00000 | 0 times | Wed 27 December 2017 | 2072.00000 (7.02%) | 1937.00000 | 1577.00000 - 15650.00000 | 0 times | Fri 30 December 2016 | 1936.00000 (0%) | 2021.00000 | 1743.00000 - 2021.00000 | 0 times |
Indicator Analysis of RenminbifshoreIndonesian
Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2659.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2652 and price is deviating by 18 points
Upper Bollinger band is at 2686 and lower is at 2618, while middle bands are at 2635 and 2669
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreIndonesian (CNHIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenminbifshoreIndonesian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenminbifshoreIndonesian in short term but the sell signal is initial and weak.
RenminbifshoreIndonesian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RenminbifshoreIndonesian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenminbifshoreIndonesian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2663.49 and RenminbifshoreIndonesian CNHIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RenminbifshoreIndonesian CNHIDR stock. Volume based technical analysis of RenminbifshoreIndonesian CNHIDR stock is negative.
RenminbifshoreIndonesian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR
DMA (daily moving average) of Renminbifshore Indonesian CNHIDR
| DMA period | DMA value |
| 5 day DMA | 2669.04 |
| 12 day DMA | 2660.04 |
| 20 day DMA | 2651.39 |
| 35 day DMA | 2649.45 |
| 50 day DMA | 2630.81 |
| 100 day DMA | 2555.03 |
| 150 day DMA | 2505.34 |
| 200 day DMA | 2463.78 |
EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2661.74 | 2668.52 | 2674.74 |
| 12 day EMA | 2659.71 | 2661.81 | 2662.85 |
| 20 day EMA | 2653.82 | 2654.41 | 2654.24 |
| 35 day EMA | 2639.35 | 2638.83 | 2637.82 |
| 50 day EMA | 2626.68 | 2625.8 | 2624.57 |
SMA (simple moving average) of Renminbifshore Indonesian CNHIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2669.04 | 2672.58 | 2674.99 |
| 12 day SMA | 2660.04 | 2659.75 | 2658.43 |
| 20 day SMA | 2651.39 | 2651.25 | 2649.7 |
| 35 day SMA | 2649.45 | 2648.83 | 2648.11 |
| 50 day SMA | 2630.81 | 2628.77 | 2626.4 |
| 100 day SMA | 2555.03 | 2553.05 | 2551.04 |
| 150 day SMA | 2505.34 | 2503.42 | 2501.42 |
| 200 day SMA | 2463.78 | 2462.24 | 2460.66 |
Videos related to: RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
