ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 41.07 and 41.22

Intraday Target 141.04
Intraday Target 241.11
Intraday Target 341.186933333333
Intraday Target 441.26
Intraday Target 541.34

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 29 June 2026 41.18020 (-0.07%) 41.25240 41.11520 - 41.26540 1.3389 times
Fri 26 June 2026 41.21020 (0.11%) 41.16700 41.16700 - 41.36420 0.0248 times
Thu 25 June 2026 41.16560 (0.06%) 41.13340 41.06090 - 41.21920 1.3593 times
Wed 24 June 2026 41.14240 (0.09%) 41.10730 41.08110 - 41.22580 1.3708 times
Tue 23 June 2026 41.10730 (0.86%) 40.76000 40.76000 - 41.10740 1.3673 times
Mon 22 June 2026 40.75550 (0.02%) 40.68290 40.67140 - 40.78770 0.1195 times
Thu 18 June 2026 40.74860 (-0.4%) 40.91100 40.70570 - 40.92130 0.8381 times
Wed 17 June 2026 40.91160 (-0.25%) 41.01380 40.88200 - 41.16360 1.3726 times
Tue 16 June 2026 41.01510 (0.11%) 40.96910 40.85690 - 41.01850 1.3478 times
Mon 15 June 2026 40.96810 (-0.25%) 41.27670 40.95450 - 41.28410 0.8611 times
Fri 12 June 2026 41.07210 (-0.33%) 41.20750 41.05710 - 41.24380 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFTHB are 41.07 and 41.22

Weekly Target 141.04
Weekly Target 241.11
Weekly Target 341.186933333333
Weekly Target 441.26
Weekly Target 541.34

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 29 June 2026 41.18020 (-0.07%) 41.25240 41.11520 - 41.26540 0.3383 times
Fri 26 June 2026 41.21020 (1.13%) 40.68290 40.67140 - 41.36420 1.0716 times
Thu 18 June 2026 40.74860 (-0.79%) 41.27670 40.70570 - 41.28410 1.1165 times
Fri 12 June 2026 41.07210 (-0.28%) 41.36780 41.05710 - 41.36930 0.9508 times
Fri 05 June 2026 41.18620 (-1.17%) 41.79430 41.18620 - 41.79430 1.3671 times
Fri 29 May 2026 41.67550 (0.21%) 41.50950 41.40700 - 41.72550 0.5641 times
Fri 22 May 2026 41.59020 (0.22%) 41.40380 41.34510 - 41.62700 1.2343 times
Fri 15 May 2026 41.50070 (0.46%) 41.53840 41.31030 - 41.55530 1.2681 times
Thu 07 May 2026 41.31100 (-0.8%) 41.64720 41.21310 - 41.81380 1.0132 times
Fri 01 May 2026 41.64470 (0.93%) 41.21940 41.12090 - 41.65220 1.076 times
Fri 24 April 2026 41.25910 (1.01%) 41.10660 41.00310 - 41.35070 1.687 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFTHB are 40.36 and 41.49

Monthly Target 140.09
Monthly Target 240.64
Monthly Target 341.2153
Monthly Target 441.76
Monthly Target 542.34

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 29 June 2026 41.18020 (-1.19%) 41.79430 40.67140 - 41.79430 1.2173 times
Fri 29 May 2026 41.67550 (0.14%) 41.61610 41.21310 - 41.81380 1.1041 times
Thu 30 April 2026 41.61680 (2.08%) 40.76760 40.45390 - 41.62260 1.2145 times
Tue 31 March 2026 40.76800 (0.94%) 40.55710 40.13560 - 41.82000 1.2654 times
Fri 27 February 2026 40.38990 (-1.08%) 40.80750 39.97320 - 41.08770 0.7655 times
Fri 30 January 2026 40.83240 (2.91%) 39.69680 39.05780 - 40.99180 1.0886 times
Wed 31 December 2025 39.67970 (-0.71%) 39.78680 39.20400 - 40.13740 0.9207 times
Fri 28 November 2025 39.96350 (-0.69%) 40.20420 39.87290 - 41.09160 0.7761 times
Fri 31 October 2025 40.24090 (-1.3%) 40.76900 40.18700 - 41.50100 1.2273 times
Tue 30 September 2025 40.77090 (0.91%) 40.36040 39.53200 - 40.82630 0.4203 times
Fri 29 August 2025 40.40210 (0.41%) 40.23900 39.70200 - 40.51200 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFTHB are 40.12 and 42.88

Yearly Target 137.92
Yearly Target 239.55
Yearly Target 340.686
Yearly Target 442.31
Yearly Target 543.45

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 29 June 2026 41.18020 (3.78%) 39.69680 39.05780 - 41.82000 6.6032 times
Wed 31 December 2025 39.67970 (4.88%) 37.82400 36.91700 - 41.50100 3.3181 times
Tue 31 December 2024 37.83300 (-7.41%) 40.89000 37.64100 - 41.81200 0 times
Fri 29 December 2023 40.86200 (9.12%) 37.30900 35.40300 - 41.12900 0 times
Fri 30 December 2022 37.44800 (2.93%) 36.35300 34.30200 - 38.94600 0 times
Fri 31 December 2021 36.38200 (7.38%) 33.83900 32.37200 - 36.88700 0 times
Thu 31 December 2020 33.88100 (10.56%) 30.66700 30.01900 - 34.68500 0 times
Tue 31 December 2019 30.64600 (-6.81%) 32.87600 29.41900 - 33.03900 0 times
Mon 31 December 2018 32.88500 (-1.07%) 33.34600 31.10000 - 34.06500 0.0787 times
Wed 27 December 2017 33.23900 (-5.36%) 34.35900 32.12200 - 35.55600 0 times
Fri 30 December 2016 35.12000 (0%) 35.73100 34.11700 - 36.82800 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFTHB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.04 and SwissFranc CHFTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFTHB stock. Volume based technical analysis of SwissFranc CHFTHB stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFTHB

DMA (daily moving average) of Swiss Franc CHFTHB

DMA period DMA value
5 day DMA 41.16
12 day DMA 41.04
20 day DMA 41.15
35 day DMA 41.29
50 day DMA 41.29
100 day DMA 41.01
150 day DMA 40.59
200 day DMA 40.58

EMA (exponential moving average) of Swiss Franc CHFTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1341.1141.06
12 day EMA41.1141.141.08
20 day EMA41.1541.1541.14
35 day EMA41.1841.1841.18
50 day EMA41.2441.2441.24

SMA (simple moving average) of Swiss Franc CHFTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1641.0840.98
12 day SMA41.0441.0441.04
20 day SMA41.1541.1741.19
35 day SMA41.2941.2941.3
50 day SMA41.2941.2941.28
100 day SMA41.0141.0141.01
150 day SMA40.5940.5840.58
200 day SMA40.5840.5840.57

Videos related to: SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top