Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFTHB
- CHFTHB Experts view
- Tomorrow's Movement CHFTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 41.42 and 41.62
| Intraday Target 1 | 41.38 |
| Intraday Target 2 | 41.46 |
| Intraday Target 3 | 41.585633333333 |
| Intraday Target 4 | 41.66 |
| Intraday Target 5 | 41.79 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.52860 (-0.29%) | 41.60030 | 41.51300 - 41.71530 | 0.5475 times | Fri 17 July 2026 | 41.64850 (0.27%) | 41.53630 | 41.53630 - 41.69620 | 1.2333 times | Thu 16 July 2026 | 41.53430 (-0.49%) | 41.73620 | 41.49530 - 41.73620 | 0.8105 times | Wed 15 July 2026 | 41.73700 (0.91%) | 41.36290 | 41.36290 - 41.73700 | 1.385 times | Tue 14 July 2026 | 41.36100 (0.59%) | 41.11960 | 41.11270 - 41.41980 | 1.3877 times | Mon 13 July 2026 | 41.11770 (-0.13%) | 41.20010 | 41.10380 - 41.26850 | 0.5996 times | Fri 10 July 2026 | 41.17120 (-0.5%) | 41.37750 | 41.16740 - 41.45310 | 0.6876 times | Thu 09 July 2026 | 41.37730 (-0.05%) | 41.39810 | 41.36820 - 41.50570 | 0.5906 times | Wed 08 July 2026 | 41.39780 (0.32%) | 41.27240 | 41.24820 - 41.45100 | 1.3679 times | Tue 07 July 2026 | 41.26520 (-0.19%) | 41.34370 | 41.21520 - 41.37450 | 1.3904 times | Mon 06 July 2026 | 41.34270 (0.06%) | 41.61460 | 41.26010 - 41.61970 | 1.3697 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTHB are 41.42 and 41.62
| Weekly Target 1 | 41.38 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 41.585633333333 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 41.79 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.52860 (-0.29%) | 41.60030 | 41.51300 - 41.71530 | 0.134 times | Fri 17 July 2026 | 41.64850 (1.16%) | 41.20010 | 41.10380 - 41.73700 | 1.3253 times | Fri 10 July 2026 | 41.17120 (-0.35%) | 41.61460 | 41.16740 - 41.61970 | 1.3229 times | Thu 02 July 2026 | 41.31720 (0.26%) | 41.25240 | 41.01670 - 41.38570 | 1.0242 times | Fri 26 June 2026 | 41.21020 (1.13%) | 40.68290 | 40.67140 - 41.36420 | 1.0527 times | Thu 18 June 2026 | 40.74860 (-0.79%) | 41.27670 | 40.70570 - 41.28410 | 1.0969 times | Fri 12 June 2026 | 41.07210 (-0.28%) | 41.36780 | 41.05710 - 41.36930 | 0.9341 times | Fri 05 June 2026 | 41.18620 (-1.17%) | 41.79430 | 41.18620 - 41.79430 | 1.3431 times | Fri 29 May 2026 | 41.67550 (0.21%) | 41.50950 | 41.40700 - 41.72550 | 0.5542 times | Fri 22 May 2026 | 41.59020 (0.22%) | 41.40380 | 41.34510 - 41.62700 | 1.2126 times | Fri 15 May 2026 | 41.50070 (0.46%) | 41.53840 | 41.31030 - 41.55530 | 1.2458 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTHB are 41.32 and 41.95
| Monthly Target 1 | 40.82 |
| Monthly Target 2 | 41.18 |
| Monthly Target 3 | 41.456466666667 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.52860 (0.91%) | 41.15340 | 41.10380 - 41.73700 | 0.8018 times | Tue 30 June 2026 | 41.15340 (-1.25%) | 41.79430 | 40.67140 - 41.79430 | 1.2099 times | Fri 29 May 2026 | 41.67550 (0.14%) | 41.61610 | 41.21310 - 41.81380 | 1.0547 times | Thu 30 April 2026 | 41.61680 (2.08%) | 40.76760 | 40.45390 - 41.62260 | 1.1602 times | Tue 31 March 2026 | 40.76800 (0.94%) | 40.55710 | 40.13560 - 41.82000 | 1.2088 times | Fri 27 February 2026 | 40.38990 (-1.08%) | 40.80750 | 39.97320 - 41.08770 | 0.7313 times | Fri 30 January 2026 | 40.83240 (2.91%) | 39.69680 | 39.05780 - 40.99180 | 1.0399 times | Wed 31 December 2025 | 39.67970 (-0.71%) | 39.78680 | 39.20400 - 40.13740 | 0.8795 times | Fri 28 November 2025 | 39.96350 (-0.69%) | 40.20420 | 39.87290 - 41.09160 | 0.7414 times | Fri 31 October 2025 | 40.24090 (-1.3%) | 40.76900 | 40.18700 - 41.50100 | 1.1724 times | Tue 30 September 2025 | 40.77090 (0.91%) | 40.36040 | 39.53200 - 40.82630 | 0.4015 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFTHB are 40.29 and 43.06
| Yearly Target 1 | 38.04 |
| Yearly Target 2 | 39.78 |
| Yearly Target 3 | 40.802133333333 |
| Yearly Target 4 | 42.55 |
| Yearly Target 5 | 43.56 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.52860 (4.66%) | 39.69680 | 39.05780 - 41.82000 | 6.8784 times | Wed 31 December 2025 | 39.67970 (4.88%) | 37.82400 | 36.91700 - 41.50100 | 3.0493 times | Tue 31 December 2024 | 37.83300 (-7.41%) | 40.89000 | 37.64100 - 41.81200 | 0 times | Fri 29 December 2023 | 40.86200 (9.12%) | 37.30900 | 35.40300 - 41.12900 | 0 times | Fri 30 December 2022 | 37.44800 (2.93%) | 36.35300 | 34.30200 - 38.94600 | 0 times | Fri 31 December 2021 | 36.38200 (7.38%) | 33.83900 | 32.37200 - 36.88700 | 0 times | Thu 31 December 2020 | 33.88100 (10.56%) | 30.66700 | 30.01900 - 34.68500 | 0 times | Tue 31 December 2019 | 30.64600 (-6.81%) | 32.87600 | 29.41900 - 33.03900 | 0 times | Mon 31 December 2018 | 32.88500 (-1.07%) | 33.34600 | 31.10000 - 34.06500 | 0.0723 times | Wed 27 December 2017 | 33.23900 (-5.36%) | 34.35900 | 32.12200 - 35.55600 | 0 times | Fri 30 December 2016 | 35.12000 (0%) | 35.73100 | 34.11700 - 36.82800 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.44 and SwissFranc CHFTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFTHB stock. Volume based technical analysis of SwissFranc CHFTHB stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFTHB
DMA (daily moving average) of Swiss Franc CHFTHB
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 41.4 |
| 20 day DMA | 41.28 |
| 35 day DMA | 41.25 |
| 50 day DMA | 41.31 |
| 100 day DMA | 41.13 |
| 150 day DMA | 40.71 |
| 200 day DMA | 40.66 |
EMA (exponential moving average) of Swiss Franc CHFTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.52 | 41.52 | 41.46 |
| 12 day EMA | 41.42 | 41.4 | 41.35 |
| 20 day EMA | 41.35 | 41.33 | 41.3 |
| 35 day EMA | 41.35 | 41.34 | 41.32 |
| 50 day EMA | 41.36 | 41.35 | 41.34 |
SMA (simple moving average) of Swiss Franc CHFTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 41.48 | 41.38 |
| 12 day SMA | 41.4 | 41.37 | 41.33 |
| 20 day SMA | 41.28 | 41.25 | 41.21 |
| 35 day SMA | 41.25 | 41.25 | 41.25 |
| 50 day SMA | 41.31 | 41.31 | 41.31 |
| 100 day SMA | 41.13 | 41.12 | 41.1 |
| 150 day SMA | 40.71 | 40.7 | 40.69 |
| 200 day SMA | 40.66 | 40.65 | 40.65 |
Videos related to: SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
