Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFTHB
- CHFTHB Experts view
- Tomorrow's Movement CHFTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 40.48 and 40.83
| Intraday Target 1 | 40.2 |
| Intraday Target 2 | 40.43 |
| Intraday Target 3 | 40.544033333333 |
| Intraday Target 4 | 40.77 |
| Intraday Target 5 | 40.89 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 40.65130 (0.02%) | 40.63210 | 40.31810 - 40.66270 | 1.0708 times | Fri 06 February 2026 | 40.64120 (-0.71%) | 40.93620 | 40.60180 - 40.96430 | 1.6857 times | Thu 05 February 2026 | 40.93300 (0.25%) | 40.83030 | 40.78160 - 40.98700 | 0.0605 times | Wed 04 February 2026 | 40.83250 (-0%) | 40.82900 | 40.67500 - 40.89170 | 0.0617 times | Tue 03 February 2026 | 40.83260 (0.85%) | 40.47740 | 40.38020 - 40.89010 | 1.2298 times | Mon 02 February 2026 | 40.49000 (-0.84%) | 40.80750 | 40.42530 - 41.08770 | 1.853 times | Fri 30 January 2026 | 40.83240 (-0.2%) | 40.90790 | 40.77880 - 40.95850 | 0.6078 times | Thu 29 January 2026 | 40.91370 (0.91%) | 40.57740 | 40.51560 - 40.99180 | 0.5698 times | Wed 28 January 2026 | 40.54410 (-0.06%) | 40.55520 | 40.34690 - 40.57960 | 1.0197 times | Tue 27 January 2026 | 40.57010 (1.05%) | 40.14970 | 39.97810 - 40.67840 | 1.8412 times | Mon 26 January 2026 | 40.14680 (1.06%) | 39.65440 | 39.63260 - 40.14680 | 1.066 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTHB are 40.48 and 40.83
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 40.544033333333 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 40.65130 (0.02%) | 40.63210 | 40.31810 - 40.66270 | 0.245 times | Fri 06 February 2026 | 40.64120 (-0.47%) | 40.80750 | 40.38020 - 41.08770 | 1.1192 times | Fri 30 January 2026 | 40.83240 (2.78%) | 39.65440 | 39.63260 - 40.99180 | 1.1681 times | Fri 23 January 2026 | 39.72750 (1.45%) | 39.16090 | 39.05780 - 39.72750 | 0.9809 times | Fri 16 January 2026 | 39.16030 (-0.03%) | 39.26300 | 39.06090 - 39.46940 | 1.1494 times | Fri 09 January 2026 | 39.17170 (-1.45%) | 39.83630 | 39.14150 - 39.87870 | 1.5701 times | Fri 02 January 2026 | 39.74630 (0.92%) | 39.38850 | 39.36170 - 40.13740 | 1.565 times | Fri 26 December 2025 | 39.38270 (-0.28%) | 39.54570 | 39.20400 - 39.62390 | 0.9467 times | Fri 19 December 2025 | 39.49460 (-0.42%) | 39.55750 | 39.45130 - 39.63770 | 1.1953 times | Fri 12 December 2025 | 39.66240 (0.07%) | 39.55120 | 39.44470 - 39.93410 | 0.0603 times | Fri 05 December 2025 | 39.63520 (-0.82%) | 39.78680 | 39.59180 - 40.06220 | 1.0798 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTHB are 40.1 and 40.87
| Monthly Target 1 | 39.92 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 40.6857 |
| Monthly Target 4 | 41.05 |
| Monthly Target 5 | 41.46 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 40.65130 (-0.44%) | 40.80750 | 40.31810 - 41.08770 | 0.5984 times | Fri 30 January 2026 | 40.83240 (2.91%) | 39.69680 | 39.05780 - 40.99180 | 2.3087 times | Wed 31 December 2025 | 39.67970 (-0.71%) | 39.78680 | 39.20400 - 40.13740 | 1.9526 times | Fri 28 November 2025 | 39.96350 (-0.69%) | 40.20420 | 39.87290 - 41.09160 | 1.646 times | Fri 31 October 2025 | 40.24090 (-1.3%) | 40.76900 | 40.18700 - 41.50100 | 2.6029 times | Tue 30 September 2025 | 40.77090 (0.91%) | 40.36040 | 39.53200 - 40.82630 | 0.8913 times | Fri 29 August 2025 | 40.40210 (0.41%) | 40.23900 | 39.70200 - 40.51200 | 0 times | Thu 31 July 2025 | 40.23600 (-1.62%) | 40.83000 | 40.10400 - 41.16400 | 0 times | Mon 30 June 2025 | 40.89700 (2.44%) | 39.76400 | 39.55300 - 40.96800 | 0 times | Fri 30 May 2025 | 39.92100 (-1.32%) | 40.58900 | 39.35500 - 40.63000 | 0 times | Wed 30 April 2025 | 40.45500 (5.23%) | 38.55900 | 38.38000 - 41.47900 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFTHB are 39.85 and 41.88
| Yearly Target 1 | 38.24 |
| Yearly Target 2 | 39.44 |
| Yearly Target 3 | 40.2656 |
| Yearly Target 4 | 41.47 |
| Yearly Target 5 | 42.3 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 40.65130 (2.45%) | 39.69680 | 39.05780 - 41.08770 | 2.859 times | Wed 31 December 2025 | 39.67970 (4.88%) | 37.82400 | 36.91700 - 41.50100 | 6.9755 times | Tue 31 December 2024 | 37.83300 (-7.41%) | 40.89000 | 37.64100 - 41.81200 | 0 times | Fri 29 December 2023 | 40.86200 (9.12%) | 37.30900 | 35.40300 - 41.12900 | 0 times | Fri 30 December 2022 | 37.44800 (2.93%) | 36.35300 | 34.30200 - 38.94600 | 0 times | Fri 31 December 2021 | 36.38200 (7.38%) | 33.83900 | 32.37200 - 36.88700 | 0 times | Thu 31 December 2020 | 33.88100 (10.56%) | 30.66700 | 30.01900 - 34.68500 | 0 times | Tue 31 December 2019 | 30.64600 (-6.81%) | 32.87600 | 29.41900 - 33.03900 | 0 times | Mon 31 December 2018 | 32.88500 (-1.07%) | 33.34600 | 31.10000 - 34.06500 | 0.1655 times | Wed 27 December 2017 | 33.23900 (-5.36%) | 34.35900 | 32.12200 - 35.55600 | 0 times | Fri 30 December 2016 | 35.12000 (0%) | 35.73100 | 34.11700 - 36.82800 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.64 and SwissFranc CHFTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFTHB stock. Volume based technical analysis of SwissFranc CHFTHB stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFTHB
DMA (daily moving average) of Swiss Franc CHFTHB
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 40.59 |
| 20 day DMA | 40.06 |
| 35 day DMA | 39.82 |
| 50 day DMA | 39.79 |
| 100 day DMA | 40.17 |
| 150 day DMA | 40.27 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of Swiss Franc CHFTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 40.73 | 40.78 |
| 12 day EMA | 40.5 | 40.47 | 40.44 |
| 20 day EMA | 40.28 | 40.24 | 40.2 |
| 35 day EMA | 40.07 | 40.04 | 40 |
| 50 day EMA | 39.91 | 39.88 | 39.85 |
SMA (simple moving average) of Swiss Franc CHFTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 40.75 | 40.78 |
| 12 day SMA | 40.59 | 40.49 | 40.38 |
| 20 day SMA | 40.06 | 39.99 | 39.92 |
| 35 day SMA | 39.82 | 39.79 | 39.76 |
| 50 day SMA | 39.79 | 39.78 | 39.77 |
| 100 day SMA | 40.17 | 40.17 | 40.16 |
| 150 day SMA | 40.27 | 40.26 | 40.26 |
| 200 day SMA | 40.22 | 40.22 | 40.21 |
Videos related to: SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
