ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 1810.37 and 1831.58

Intraday Target 11806.76
Intraday Target 21813.99
Intraday Target 31827.9644
Intraday Target 41835.2
Intraday Target 51849.17

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 20 July 2026 1821.23000 (-1.17%) 1840.88450 1820.72770 - 1841.93550 0.6349 times
Fri 17 July 2026 1842.88020 (0.72%) 1829.80670 1826.89710 - 1847.08530 1.3074 times
Thu 16 July 2026 1829.76250 (-0.91%) 1846.93220 1827.91500 - 1847.29340 0.8533 times
Wed 15 July 2026 1846.55020 (0.49%) 1837.72710 1837.72710 - 1848.22730 1.3957 times
Tue 14 July 2026 1837.61210 (-0.02%) 1838.04850 1828.43930 - 1843.62330 1.3634 times
Mon 13 July 2026 1838.04510 (-0.91%) 1851.89200 1835.10150 - 1861.88100 0.5563 times
Fri 10 July 2026 1854.99240 (-0.66%) 1867.40550 1854.78820 - 1878.46950 0.721 times
Thu 09 July 2026 1867.34930 (0.15%) 1862.26470 1859.49870 - 1874.11560 0.5832 times
Wed 08 July 2026 1864.61470 (-0.49%) 1877.03710 1860.33020 - 1877.59650 1.273 times
Tue 07 July 2026 1873.76600 (-1.4%) 1899.76160 1871.68040 - 1899.76160 1.3117 times
Mon 06 July 2026 1900.31350 (-0.64%) 1903.19120 1898.18800 - 1912.44450 1.4043 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFKRW are 1810.37 and 1831.58

Weekly Target 11806.76
Weekly Target 21813.99
Weekly Target 31827.9644
Weekly Target 41835.2
Weekly Target 51849.17

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 20 July 2026 1821.23000 (-1.17%) 1840.88450 1820.72770 - 1841.93550 0.1558 times
Fri 17 July 2026 1842.88020 (-0.65%) 1851.89200 1826.89710 - 1861.88100 1.344 times
Fri 10 July 2026 1854.99240 (-3.01%) 1903.19120 1854.78820 - 1912.44450 1.2991 times
Thu 02 July 2026 1912.54920 (0.91%) 1895.27710 1895.27710 - 1926.03040 1.0638 times
Fri 26 June 2026 1895.23340 (-0.7%) 1894.05760 1889.93730 - 1913.05590 1.0596 times
Thu 18 June 2026 1908.51760 (0.19%) 1906.46570 1895.30780 - 1916.35080 1.0773 times
Fri 12 June 2026 1904.99030 (-2.76%) 1954.96080 1898.21890 - 1954.96080 0.9122 times
Fri 05 June 2026 1959.06660 (1.51%) 1928.52550 1919.94870 - 1960.95310 1.2841 times
Fri 29 May 2026 1929.94090 (-0.37%) 1935.45370 1902.49970 - 1935.45370 0.5636 times
Fri 22 May 2026 1937.09440 (1.72%) 1905.32140 1897.13660 - 1937.09440 1.2405 times
Fri 15 May 2026 1904.36330 (1.92%) 1895.61160 1895.00310 - 1919.92040 1.2746 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFKRW are 1768.33 and 1873.63

Monthly Target 11750.69
Monthly Target 21785.96
Monthly Target 31855.9960333333
Monthly Target 41891.26
Monthly Target 51961.3

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 20 July 2026 1821.23000 (-4.89%) 1915.35780 1820.72770 - 1926.03040 0.831 times
Tue 30 June 2026 1914.96270 (-0.78%) 1928.52550 1889.93730 - 1960.95310 1.231 times
Fri 29 May 2026 1929.94090 (2.25%) 1887.37430 1852.47440 - 1937.09440 1.1002 times
Thu 30 April 2026 1887.50160 (0.18%) 1885.14940 1864.02110 - 1909.44430 1.172 times
Tue 31 March 2026 1884.14120 (0.46%) 1871.46310 1865.82240 - 1923.17620 1.0633 times
Fri 27 February 2026 1875.49350 (-0.07%) 1875.33430 1839.89980 - 1908.57300 0.6647 times
Fri 30 January 2026 1876.77510 (3.15%) 1821.15390 1814.17800 - 1880.69680 0.976 times
Wed 31 December 2025 1819.42720 (-0.38%) 1826.49880 1813.37690 - 1881.30970 0.8702 times
Fri 28 November 2025 1826.31820 (2.85%) 1769.68190 1769.68190 - 1855.37900 0.8067 times
Fri 31 October 2025 1775.65180 (0.71%) 1763.06860 1756.06550 - 1811.22560 1.2849 times
Tue 30 September 2025 1763.19530 (1.62%) 1741.02370 1729.61050 - 1768.54630 0.4431 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFKRW are 1817.7 and 1964.48

Yearly Target 11718.68
Yearly Target 21769.95
Yearly Target 31865.4537
Yearly Target 41916.73
Yearly Target 52012.23

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 20 July 2026 1821.23000 (0.1%) 1821.15390 1814.17800 - 1960.95310 6.6852 times
Wed 31 December 2025 1819.42720 (11.72%) 1626.03000 1576.35000 - 1881.30970 3.2341 times
Tue 31 December 2024 1628.59000 (5.77%) 1537.79000 808.51000 - 1650.43000 0 times
Fri 29 December 2023 1539.69000 (13.01%) 1373.50000 1329.80000 - 1551.64000 0 times
Fri 30 December 2022 1362.49000 (4.46%) 1301.20000 1268.72000 - 1471.36000 0 times
Fri 31 December 2021 1304.35000 (6.41%) 1232.11000 1192.10000 - 1310.62000 0 times
Thu 31 December 2020 1225.75000 (2.78%) 1188.49000 1185.44000 - 1331.72000 0 times
Tue 31 December 2019 1192.64000 (5.26%) 1133.78000 1112.25000 - 1264.13000 0 times
Mon 31 December 2018 1133.08000 (4.06%) 1092.69000 1056.82000 - 1171.84000 0.0807 times
Wed 27 December 2017 1088.84000 (-7.99%) 1121.70000 1063.91000 - 1203.90000 0 times
Fri 30 December 2016 1183.44000 (0%) 1185.72000 1100.03000 - 1211.19000 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1853.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1877 and price is deviating by 32 points

Upper Bollinger band is at 1940 and lower is at 1814, while middle bands are at 1845 and 1908

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1849.03 and SwissFranc CHFKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFKRW stock. Volume based technical analysis of SwissFranc CHFKRW stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFKRW

DMA (daily moving average) of Swiss Franc CHFKRW

DMA period DMA value
5 day DMA 1835.61
12 day DMA 1857.47
20 day DMA 1876.38
35 day DMA 1894.66
50 day DMA 1897.09
100 day DMA 1891.34
150 day DMA 1878.44
200 day DMA 1859.02

EMA (exponential moving average) of Swiss Franc CHFKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1836.031843.431843.71
12 day EMA1853.751859.661862.71
20 day EMA1867.341872.191875.27
35 day EMA1879.91883.351885.73
50 day EMA1889.921892.721894.75

SMA (simple moving average) of Swiss Franc CHFKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1835.611838.971841.39
12 day SMA1857.471865.651871.66
20 day SMA1876.381880.751884.03
35 day SMA1894.661897.131898.93
50 day SMA1897.091898.411899.23
100 day SMA1891.341891.771892.02
150 day SMA1878.441878.441878.37
200 day SMA1859.021858.721858.34

Videos related to: SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top