ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 1902.38 and 1917.97

Intraday Target 11889.62
Intraday Target 21899.55
Intraday Target 31905.2069666667
Intraday Target 41915.14
Intraday Target 51920.79

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 29 June 2026 1909.48010 (0.75%) 1895.27710 1895.27710 - 1910.86370 1.3898 times
Fri 26 June 2026 1895.23340 (-0.56%) 1906.18920 1895.23340 - 1913.05590 0.0202 times
Thu 25 June 2026 1905.82030 (0.42%) 1898.44090 1898.02340 - 1907.98430 1.3717 times
Wed 24 June 2026 1897.90770 (0.28%) 1893.31050 1892.22060 - 1906.32430 1.3483 times
Tue 23 June 2026 1892.59470 (-0.52%) 1902.69490 1889.93730 - 1904.04850 1.4122 times
Mon 22 June 2026 1902.56990 (-0.31%) 1894.05760 1894.05760 - 1905.78600 0.1171 times
Thu 18 June 2026 1908.51760 (-0%) 1908.62120 1903.87050 - 1916.35080 0.7683 times
Wed 17 June 2026 1908.57950 (-0.03%) 1908.26520 1901.51730 - 1914.69860 1.3919 times
Tue 16 June 2026 1909.18680 (0.19%) 1905.44900 1895.30780 - 1915.33630 1.3494 times
Mon 15 June 2026 1905.63940 (0.03%) 1906.46570 1897.86000 - 1911.46490 0.8311 times
Fri 12 June 2026 1904.99030 (-0.23%) 1909.41290 1904.70870 - 1911.80290 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFKRW are 1902.38 and 1917.97

Weekly Target 11889.62
Weekly Target 21899.55
Weekly Target 31905.2069666667
Weekly Target 41915.14
Weekly Target 51920.79

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 29 June 2026 1909.48010 (0.75%) 1895.27710 1895.27710 - 1910.86370 0.3523 times
Fri 26 June 2026 1895.23340 (-0.7%) 1894.05760 1889.93730 - 1913.05590 1.0822 times
Thu 18 June 2026 1908.51760 (0.19%) 1906.46570 1895.30780 - 1916.35080 1.1003 times
Fri 12 June 2026 1904.99030 (-2.76%) 1954.96080 1898.21890 - 1954.96080 0.9317 times
Fri 05 June 2026 1959.06660 (1.51%) 1928.52550 1919.94870 - 1960.95310 1.3115 times
Fri 29 May 2026 1929.94090 (-0.37%) 1935.45370 1902.49970 - 1935.45370 0.5756 times
Fri 22 May 2026 1937.09440 (1.72%) 1905.32140 1897.13660 - 1937.09440 1.267 times
Fri 15 May 2026 1904.36330 (1.92%) 1895.61160 1895.00310 - 1919.92040 1.3018 times
Thu 07 May 2026 1868.50940 (-0.71%) 1886.62390 1852.47440 - 1887.63420 1.0091 times
Fri 01 May 2026 1881.79520 (0.05%) 1876.66880 1865.09780 - 1891.61420 1.0685 times
Fri 24 April 2026 1880.77400 (0.23%) 1870.87950 1870.86940 - 1904.43410 1.6646 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFKRW are 1864.2 and 1935.22

Monthly Target 11849.11
Monthly Target 21879.29
Monthly Target 31920.1235
Monthly Target 41950.31
Monthly Target 51991.14

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 29 June 2026 1909.48010 (-1.06%) 1928.52550 1889.93730 - 1960.95310 1.2314 times
Fri 29 May 2026 1929.94090 (2.25%) 1887.37430 1852.47440 - 1937.09440 1.1511 times
Thu 30 April 2026 1887.50160 (0.18%) 1885.14940 1864.02110 - 1909.44430 1.2263 times
Tue 31 March 2026 1884.14120 (0.46%) 1871.46310 1865.82240 - 1923.17620 1.1124 times
Fri 27 February 2026 1875.49350 (-0.07%) 1875.33430 1839.89980 - 1908.57300 0.6954 times
Fri 30 January 2026 1876.77510 (3.15%) 1821.15390 1814.17800 - 1880.69680 1.0211 times
Wed 31 December 2025 1819.42720 (-0.38%) 1826.49880 1813.37690 - 1881.30970 0.9104 times
Fri 28 November 2025 1826.31820 (2.85%) 1769.68190 1769.68190 - 1855.37900 0.844 times
Fri 31 October 2025 1775.65180 (0.71%) 1763.06860 1756.06550 - 1811.22560 1.3443 times
Tue 30 September 2025 1763.19530 (1.62%) 1741.02370 1729.61050 - 1768.54630 0.4636 times
Fri 29 August 2025 1735.06840 (1.37%) 1713.15000 1708.20000 - 1739.01000 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFKRW are 1861.83 and 2008.6

Yearly Target 11748.1
Yearly Target 21828.79
Yearly Target 31894.8704
Yearly Target 41975.56
Yearly Target 52041.65

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 29 June 2026 1909.48010 (4.95%) 1821.15390 1814.17800 - 1960.95310 6.381 times
Wed 31 December 2025 1819.42720 (11.72%) 1626.03000 1576.35000 - 1881.30970 3.5309 times
Tue 31 December 2024 1628.59000 (5.77%) 1537.79000 808.51000 - 1650.43000 0 times
Fri 29 December 2023 1539.69000 (13.01%) 1373.50000 1329.80000 - 1551.64000 0 times
Fri 30 December 2022 1362.49000 (4.46%) 1301.20000 1268.72000 - 1471.36000 0 times
Fri 31 December 2021 1304.35000 (6.41%) 1232.11000 1192.10000 - 1310.62000 0 times
Thu 31 December 2020 1225.75000 (2.78%) 1188.49000 1185.44000 - 1331.72000 0 times
Tue 31 December 2019 1192.64000 (5.26%) 1133.78000 1112.25000 - 1264.13000 0 times
Mon 31 December 2018 1133.08000 (4.06%) 1092.69000 1056.82000 - 1171.84000 0.0881 times
Wed 27 December 2017 1088.84000 (-7.99%) 1121.70000 1063.91000 - 1203.90000 0 times
Fri 30 December 2016 1183.44000 (0%) 1185.72000 1100.03000 - 1211.19000 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1905.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1913 and price is deviating by 16 points

Upper Bollinger band is at 1945 and lower is at 1882, while middle bands are at 1898 and 1929

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1904.37 and SwissFranc CHFKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFKRW stock. Volume based technical analysis of SwissFranc CHFKRW stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFKRW

DMA (daily moving average) of Swiss Franc CHFKRW

DMA period DMA value
5 day DMA 1900.21
12 day DMA 1904.16
20 day DMA 1912.96
35 day DMA 1910.69
50 day DMA 1902.06
100 day DMA 1892.92
150 day DMA 1874.72
200 day DMA 1850.55

EMA (exponential moving average) of Swiss Franc CHFKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1903.171900.011902.4
12 day EMA1905.361904.611906.32
20 day EMA1907.11906.851908.07
35 day EMA1904.181903.871904.38
50 day EMA1900.161899.781899.97

SMA (simple moving average) of Swiss Franc CHFKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1900.211898.831901.48
12 day SMA1904.161903.671904.89
20 day SMA1912.961913.981914.6
35 day SMA1910.691909.161908.94
50 day SMA1902.061901.621901.38
100 day SMA1892.921892.591892.35
150 day SMA1874.721874.241873.79
200 day SMA1850.551849.641848.82

Videos related to: SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top