ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 1608.71 and 1624.22

Intraday Target 11606.07
Intraday Target 21611.35
Intraday Target 31621.5778333333
Intraday Target 41626.86
Intraday Target 51637.09

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 30 October 2026 1616.62880 (-0.58%) 1626.07670 1616.29610 - 1631.80860 1.1077 times
Thu 29 October 2026 1626.10760 (0.32%) 1620.33400 1609.37290 - 1627.45920 0.9117 times
Wed 28 October 2026 1620.92450 (1.27%) 1600.73670 1600.73670 - 1621.76610 0.2367 times
Tue 27 October 2026 1600.56100 (-0.01%) 1600.93790 1598.43580 - 1608.53640 1.29 times
Mon 26 October 2026 1600.72760 (-0.21%) 1606.05640 1600.55630 - 1607.27420 0.0097 times
Fri 23 October 2026 1604.13190 (-0.78%) 1616.90260 1603.83200 - 1617.08460 0 times
Thu 22 October 2026 1616.74000 (0.46%) 1609.59760 1607.13070 - 1616.74000 2.4054 times
Wed 21 October 2026 1609.35720 (0.27%) 1604.75280 1603.40830 - 1612.49440 1.6256 times
Tue 20 October 2026 1604.97630 (-0.26%) 1609.18890 1604.97630 - 1614.74330 0.9486 times
Mon 19 October 2026 1609.21150 (-0.67%) 1619.39290 1609.21150 - 1620.92000 1.4646 times
Fri 16 October 2026 1620.11010 (0.04%) 1619.54700 1612.93870 - 1627.20810 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFKRW are 1607.53 and 1640.91

Weekly Target 11582.25
Weekly Target 21599.44
Weekly Target 31615.6244
Weekly Target 41632.81
Weekly Target 51649

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 30 October 2026 1616.62880 (0.78%) 1606.05640 1598.43580 - 1631.80860 0.4888 times
Fri 23 October 2026 1604.13190 (-0.99%) 1619.39290 1603.40830 - 1620.92000 0.8859 times
Fri 16 October 2026 1620.11010 (0.3%) 1616.26320 1583.61190 - 1630.83050 0.9467 times
Fri 09 October 2026 1615.27960 (-0.37%) 1622.39020 1605.42900 - 1623.34270 1.3147 times
Fri 02 October 2026 1621.26910 (-0.95%) 1633.67770 1620.29930 - 1642.54360 0.9224 times
Fri 25 September 2026 1636.88790 (-2.93%) 1684.76760 1633.31000 - 1685.45750 1.1363 times
Fri 18 September 2026 1686.31300 (2.68%) 1646.47880 1642.27620 - 1686.91160 1.0182 times
Fri 11 September 2026 1642.32910 (-1.09%) 1661.81950 1641.39920 - 1661.89890 0.6598 times
Fri 04 September 2026 1660.46240 (-2.43%) 1703.45970 1660.38330 - 1704.79030 1.3174 times
Fri 28 August 2026 1701.89040 (-1.61%) 1730.09880 1701.89040 - 1730.09880 1.3097 times
Fri 21 August 2026 1729.68890 (-0.73%) 1742.87790 1715.21280 - 1752.30500 1.2137 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFKRW are 1570.65 and 1629.59

Monthly Target 11555.33
Monthly Target 21585.98
Monthly Target 31614.2614333333
Monthly Target 41644.91
Monthly Target 51673.19

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 30 October 2026 1616.62880 (-0.5%) 1624.90650 1583.61190 - 1642.54360 0.8505 times
Wed 30 September 2026 1624.80360 (-3.96%) 1691.77760 1620.29930 - 1696.71020 1.1367 times
Mon 31 August 2026 1691.71350 (-5.29%) 1781.57110 1690.25920 - 1781.57110 1.135 times
Fri 31 July 2026 1786.25340 (-6.72%) 1915.35780 1760.34270 - 1926.03040 1.1616 times
Tue 30 June 2026 1914.96270 (-0.78%) 1928.52550 1889.93730 - 1960.95310 1.1336 times
Fri 29 May 2026 1929.94090 (2.25%) 1887.37430 1852.47440 - 1937.09440 1.0132 times
Thu 30 April 2026 1887.50160 (0.18%) 1885.14940 1864.02110 - 1909.44430 1.0793 times
Tue 31 March 2026 1884.14120 (0.46%) 1871.46310 1865.82240 - 1923.17620 0.9792 times
Fri 27 February 2026 1875.49350 (-0.07%) 1875.33430 1839.89980 - 1908.57300 0.6121 times
Fri 30 January 2026 1876.77510 (3.15%) 1821.15390 1814.17800 - 1880.69680 0.8988 times
Wed 31 December 2025 1819.42720 (-0.38%) 1826.49880 1813.37690 - 1881.30970 0.8014 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFKRW are 1411.45 and 1788.79

Yearly Target 11343.06
Yearly Target 21479.84
Yearly Target 31720.3979333333
Yearly Target 41857.18
Yearly Target 52097.74

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 30 October 2026 1616.62880 (-11.15%) 1821.15390 1583.61190 - 1960.95310 7.5679 times
Wed 31 December 2025 1819.42720 (11.72%) 1626.03000 1576.35000 - 1881.30970 2.3729 times
Tue 31 December 2024 1628.59000 (5.77%) 1537.79000 808.51000 - 1650.43000 0 times
Fri 29 December 2023 1539.69000 (13.01%) 1373.50000 1329.80000 - 1551.64000 0 times
Fri 30 December 2022 1362.49000 (4.46%) 1301.20000 1268.72000 - 1471.36000 0 times
Fri 31 December 2021 1304.35000 (6.41%) 1232.11000 1192.10000 - 1310.62000 0 times
Thu 31 December 2020 1225.75000 (2.78%) 1188.49000 1185.44000 - 1331.72000 0 times
Tue 31 December 2019 1192.64000 (5.26%) 1133.78000 1112.25000 - 1264.13000 0 times
Mon 31 December 2018 1133.08000 (4.06%) 1092.69000 1056.82000 - 1171.84000 0.0592 times
Wed 27 December 2017 1088.84000 (-7.99%) 1121.70000 1063.91000 - 1203.90000 0 times
Fri 30 December 2016 1183.44000 (0%) 1158.05000 1103.63000 - 1199.61000 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1614.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1612.53

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1612 and price is deviating by 8 points

Upper Bollinger band is at 1626 and lower is at 1598, while middle bands are at 1605 and 1619

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFKRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1612.16 and SwissFranc CHFKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFKRW stock. Volume based technical analysis of SwissFranc CHFKRW stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFKRW

DMA (daily moving average) of Swiss Franc CHFKRW

DMA period DMA value
5 day DMA 1612.99
12 day DMA 1612.42
20 day DMA 1611.57
35 day DMA 1627.99
50 day DMA 1646.09
100 day DMA 1737.7
150 day DMA 1790.95
200 day DMA 1812.07

EMA (exponential moving average) of Swiss Franc CHFKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1615.811615.41610.05
12 day EMA1614.061613.591611.32
20 day EMA1618.231618.41617.59
35 day EMA1633.461634.451634.94
50 day EMA1650.761652.151653.21

SMA (simple moving average) of Swiss Franc CHFKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1612.991610.491608.62
12 day SMA1612.421611.791610.43
20 day SMA1611.571611.81612.36
35 day SMA1627.991628.731629.67
50 day SMA1646.091648.61650.92
100 day SMA1737.71740.631743.52
150 day SMA1790.951792.841794.64
200 day SMA1812.071813.181814.16

Videos related to: SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top