SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFKRW
- CHFKRW Experts view
- Tomorrow's Movement CHFKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 1608.71 and 1624.22
| Intraday Target 1 | 1606.07 |
| Intraday Target 2 | 1611.35 |
| Intraday Target 3 | 1621.5778333333 |
| Intraday Target 4 | 1626.86 |
| Intraday Target 5 | 1637.09 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1616.62880 (-0.58%) | 1626.07670 | 1616.29610 - 1631.80860 | 1.1077 times | Thu 29 October 2026 | 1626.10760 (0.32%) | 1620.33400 | 1609.37290 - 1627.45920 | 0.9117 times | Wed 28 October 2026 | 1620.92450 (1.27%) | 1600.73670 | 1600.73670 - 1621.76610 | 0.2367 times | Tue 27 October 2026 | 1600.56100 (-0.01%) | 1600.93790 | 1598.43580 - 1608.53640 | 1.29 times | Mon 26 October 2026 | 1600.72760 (-0.21%) | 1606.05640 | 1600.55630 - 1607.27420 | 0.0097 times | Fri 23 October 2026 | 1604.13190 (-0.78%) | 1616.90260 | 1603.83200 - 1617.08460 | 0 times | Thu 22 October 2026 | 1616.74000 (0.46%) | 1609.59760 | 1607.13070 - 1616.74000 | 2.4054 times | Wed 21 October 2026 | 1609.35720 (0.27%) | 1604.75280 | 1603.40830 - 1612.49440 | 1.6256 times | Tue 20 October 2026 | 1604.97630 (-0.26%) | 1609.18890 | 1604.97630 - 1614.74330 | 0.9486 times | Mon 19 October 2026 | 1609.21150 (-0.67%) | 1619.39290 | 1609.21150 - 1620.92000 | 1.4646 times | Fri 16 October 2026 | 1620.11010 (0.04%) | 1619.54700 | 1612.93870 - 1627.20810 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1607.53 and 1640.91
| Weekly Target 1 | 1582.25 |
| Weekly Target 2 | 1599.44 |
| Weekly Target 3 | 1615.6244 |
| Weekly Target 4 | 1632.81 |
| Weekly Target 5 | 1649 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1616.62880 (0.78%) | 1606.05640 | 1598.43580 - 1631.80860 | 0.4888 times | Fri 23 October 2026 | 1604.13190 (-0.99%) | 1619.39290 | 1603.40830 - 1620.92000 | 0.8859 times | Fri 16 October 2026 | 1620.11010 (0.3%) | 1616.26320 | 1583.61190 - 1630.83050 | 0.9467 times | Fri 09 October 2026 | 1615.27960 (-0.37%) | 1622.39020 | 1605.42900 - 1623.34270 | 1.3147 times | Fri 02 October 2026 | 1621.26910 (-0.95%) | 1633.67770 | 1620.29930 - 1642.54360 | 0.9224 times | Fri 25 September 2026 | 1636.88790 (-2.93%) | 1684.76760 | 1633.31000 - 1685.45750 | 1.1363 times | Fri 18 September 2026 | 1686.31300 (2.68%) | 1646.47880 | 1642.27620 - 1686.91160 | 1.0182 times | Fri 11 September 2026 | 1642.32910 (-1.09%) | 1661.81950 | 1641.39920 - 1661.89890 | 0.6598 times | Fri 04 September 2026 | 1660.46240 (-2.43%) | 1703.45970 | 1660.38330 - 1704.79030 | 1.3174 times | Fri 28 August 2026 | 1701.89040 (-1.61%) | 1730.09880 | 1701.89040 - 1730.09880 | 1.3097 times | Fri 21 August 2026 | 1729.68890 (-0.73%) | 1742.87790 | 1715.21280 - 1752.30500 | 1.2137 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1570.65 and 1629.59
| Monthly Target 1 | 1555.33 |
| Monthly Target 2 | 1585.98 |
| Monthly Target 3 | 1614.2614333333 |
| Monthly Target 4 | 1644.91 |
| Monthly Target 5 | 1673.19 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1616.62880 (-0.5%) | 1624.90650 | 1583.61190 - 1642.54360 | 0.8505 times | Wed 30 September 2026 | 1624.80360 (-3.96%) | 1691.77760 | 1620.29930 - 1696.71020 | 1.1367 times | Mon 31 August 2026 | 1691.71350 (-5.29%) | 1781.57110 | 1690.25920 - 1781.57110 | 1.135 times | Fri 31 July 2026 | 1786.25340 (-6.72%) | 1915.35780 | 1760.34270 - 1926.03040 | 1.1616 times | Tue 30 June 2026 | 1914.96270 (-0.78%) | 1928.52550 | 1889.93730 - 1960.95310 | 1.1336 times | Fri 29 May 2026 | 1929.94090 (2.25%) | 1887.37430 | 1852.47440 - 1937.09440 | 1.0132 times | Thu 30 April 2026 | 1887.50160 (0.18%) | 1885.14940 | 1864.02110 - 1909.44430 | 1.0793 times | Tue 31 March 2026 | 1884.14120 (0.46%) | 1871.46310 | 1865.82240 - 1923.17620 | 0.9792 times | Fri 27 February 2026 | 1875.49350 (-0.07%) | 1875.33430 | 1839.89980 - 1908.57300 | 0.6121 times | Fri 30 January 2026 | 1876.77510 (3.15%) | 1821.15390 | 1814.17800 - 1880.69680 | 0.8988 times | Wed 31 December 2025 | 1819.42720 (-0.38%) | 1826.49880 | 1813.37690 - 1881.30970 | 0.8014 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFKRW are 1411.45 and 1788.79
| Yearly Target 1 | 1343.06 |
| Yearly Target 2 | 1479.84 |
| Yearly Target 3 | 1720.3979333333 |
| Yearly Target 4 | 1857.18 |
| Yearly Target 5 | 2097.74 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1616.62880 (-11.15%) | 1821.15390 | 1583.61190 - 1960.95310 | 7.5679 times | Wed 31 December 2025 | 1819.42720 (11.72%) | 1626.03000 | 1576.35000 - 1881.30970 | 2.3729 times | Tue 31 December 2024 | 1628.59000 (5.77%) | 1537.79000 | 808.51000 - 1650.43000 | 0 times | Fri 29 December 2023 | 1539.69000 (13.01%) | 1373.50000 | 1329.80000 - 1551.64000 | 0 times | Fri 30 December 2022 | 1362.49000 (4.46%) | 1301.20000 | 1268.72000 - 1471.36000 | 0 times | Fri 31 December 2021 | 1304.35000 (6.41%) | 1232.11000 | 1192.10000 - 1310.62000 | 0 times | Thu 31 December 2020 | 1225.75000 (2.78%) | 1188.49000 | 1185.44000 - 1331.72000 | 0 times | Tue 31 December 2019 | 1192.64000 (5.26%) | 1133.78000 | 1112.25000 - 1264.13000 | 0 times | Mon 31 December 2018 | 1133.08000 (4.06%) | 1092.69000 | 1056.82000 - 1171.84000 | 0.0592 times | Wed 27 December 2017 | 1088.84000 (-7.99%) | 1121.70000 | 1063.91000 - 1203.90000 | 0 times | Fri 30 December 2016 | 1183.44000 (0%) | 1158.05000 | 1103.63000 - 1199.61000 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1614.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1612.53
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1612 and price is deviating by 8 points
Upper Bollinger band is at 1626 and lower is at 1598, while middle bands are at 1605 and 1619
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFKRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1612.16 and SwissFranc CHFKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFKRW stock. Volume based technical analysis of SwissFranc CHFKRW stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1612.99 |
| 12 day DMA | 1612.42 |
| 20 day DMA | 1611.57 |
| 35 day DMA | 1627.99 |
| 50 day DMA | 1646.09 |
| 100 day DMA | 1737.7 |
| 150 day DMA | 1790.95 |
| 200 day DMA | 1812.07 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1615.81 | 1615.4 | 1610.05 |
| 12 day EMA | 1614.06 | 1613.59 | 1611.32 |
| 20 day EMA | 1618.23 | 1618.4 | 1617.59 |
| 35 day EMA | 1633.46 | 1634.45 | 1634.94 |
| 50 day EMA | 1650.76 | 1652.15 | 1653.21 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1612.99 | 1610.49 | 1608.62 |
| 12 day SMA | 1612.42 | 1611.79 | 1610.43 |
| 20 day SMA | 1611.57 | 1611.8 | 1612.36 |
| 35 day SMA | 1627.99 | 1628.73 | 1629.67 |
| 50 day SMA | 1646.09 | 1648.6 | 1650.92 |
| 100 day SMA | 1737.7 | 1740.63 | 1743.52 |
| 150 day SMA | 1790.95 | 1792.84 | 1794.64 |
| 200 day SMA | 1812.07 | 1813.18 | 1814.16 |


