Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFKRW
- CHFKRW Experts view
- Tomorrow's Movement CHFKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 1810.46 and 1834.86
| Intraday Target 1 | 1804.98 |
| Intraday Target 2 | 1815.95 |
| Intraday Target 3 | 1829.3714333333 |
| Intraday Target 4 | 1840.34 |
| Intraday Target 5 | 1853.77 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1826.92130 (-0.27%) | 1836.56280 | 1818.39970 - 1842.79330 | 1.8031 times | Wed 24 December 2025 | 1831.95650 (-2.51%) | 1878.61410 | 1830.69140 - 1878.61410 | 1.4019 times | Tue 23 December 2025 | 1879.19030 (0.64%) | 1867.43090 | 1867.43090 - 1881.30970 | 0.0487 times | Mon 22 December 2025 | 1867.17230 (0.67%) | 1854.68200 | 1854.68200 - 1869.34590 | 0.8691 times | Fri 19 December 2025 | 1854.81950 (-0.16%) | 1857.91830 | 1854.81460 - 1860.51140 | 2.0403 times | Thu 18 December 2025 | 1857.79620 (0.17%) | 1854.98120 | 1853.97110 - 1860.24470 | 0.9064 times | Wed 17 December 2025 | 1854.63570 (0.14%) | 1852.06610 | 1851.67650 - 1860.57880 | 0.7212 times | Tue 16 December 2025 | 1851.95400 (0.4%) | 1844.63710 | 1844.63710 - 1855.20130 | 0.1462 times | Mon 15 December 2025 | 1844.56480 (-0.42%) | 1853.07270 | 1839.48200 - 1856.36160 | 2.063 times | Fri 12 December 2025 | 1852.41920 (0.04%) | 1851.87300 | 1851.87300 - 1859.36460 | 0 times | Thu 11 December 2025 | 1851.75100 (0.7%) | 1838.47390 | 1834.03990 - 1855.65900 | 0.1235 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1791.21 and 1854.12
| Weekly Target 1 | 1779.3 |
| Weekly Target 2 | 1803.11 |
| Weekly Target 3 | 1842.2102333333 |
| Weekly Target 4 | 1866.02 |
| Weekly Target 5 | 1905.12 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1826.92130 (-1.5%) | 1854.68200 | 1818.39970 - 1881.30970 | 0.8654 times | Fri 19 December 2025 | 1854.81950 (0.13%) | 1853.07270 | 1839.48200 - 1860.57880 | 1.2337 times | Fri 12 December 2025 | 1852.41920 (1.14%) | 1831.36990 | 1818.08440 - 1859.36460 | 0.0726 times | Fri 05 December 2025 | 1831.53900 (0.29%) | 1826.49880 | 1823.76380 - 1840.66700 | 1.2197 times | Fri 28 November 2025 | 1826.31820 (0.45%) | 1817.16410 | 1806.63310 - 1833.23860 | 1.619 times | Fri 21 November 2025 | 1818.08330 (-0.5%) | 1823.82500 | 1818.08330 - 1847.09110 | 0.6953 times | Fri 14 November 2025 | 1827.25070 (1.05%) | 1804.09090 | 1800.51600 - 1855.37900 | 1.0735 times | Fri 07 November 2025 | 1808.21120 (1.83%) | 1769.68190 | 1769.68190 - 1817.74170 | 0.7522 times | Fri 31 October 2025 | 1775.65180 (-1.85%) | 1807.52170 | 1775.25300 - 1811.22560 | 0.3536 times | Fri 24 October 2025 | 1809.06030 (0.95%) | 1791.63100 | 1788.13760 - 1809.81020 | 2.1148 times | Fri 17 October 2025 | 1792.01320 (0.38%) | 1782.52050 | 1771.93040 - 1804.82780 | 1.6398 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1822.5 and 1885.73
| Monthly Target 1 | 1778.88 |
| Monthly Target 2 | 1802.9 |
| Monthly Target 3 | 1842.1051333333 |
| Monthly Target 4 | 1866.13 |
| Monthly Target 5 | 1905.33 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1826.92130 (0.03%) | 1826.49880 | 1818.08440 - 1881.30970 | 2.0681 times | Fri 28 November 2025 | 1826.31820 (2.85%) | 1769.68190 | 1769.68190 - 1855.37900 | 2.5245 times | Fri 31 October 2025 | 1775.65180 (0.71%) | 1763.06860 | 1756.06550 - 1811.22560 | 4.0208 times | Tue 30 September 2025 | 1763.19530 (1.62%) | 1741.02370 | 1729.61050 - 1768.54630 | 1.3865 times | Fri 29 August 2025 | 1735.06840 (1.37%) | 1713.15000 | 1708.20000 - 1739.01000 | 0 times | Thu 31 July 2025 | 1711.56000 (0.52%) | 1707.42000 | 1689.74000 - 1742.86000 | 0 times | Mon 30 June 2025 | 1702.78000 (1.34%) | 1680.47000 | 1645.25000 - 1707.42000 | 0 times | Fri 30 May 2025 | 1680.20000 (-2.58%) | 1738.90000 | 1652.50000 - 1738.90000 | 0 times | Wed 30 April 2025 | 1724.62000 (3.49%) | 1670.65000 | 1653.61000 - 1774.45000 | 0 times | Mon 31 March 2025 | 1666.47000 (2.97%) | 1619.33000 | 1615.46000 - 1675.31000 | 0 times | Fri 28 February 2025 | 1618.45000 (1.15%) | 1592.64000 | 1586.89000 - 1625.87000 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFKRW are 1701.64 and 2006.6
| Yearly Target 1 | 1456.57 |
| Yearly Target 2 | 1641.74 |
| Yearly Target 3 | 1761.527 |
| Yearly Target 4 | 1946.7 |
| Yearly Target 5 | 2066.49 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1826.92130 (12.18%) | 1626.03000 | 1576.35000 - 1881.30970 | 9.7409 times | Tue 31 December 2024 | 1628.59000 (5.77%) | 1537.79000 | 808.51000 - 1650.43000 | 0 times | Fri 29 December 2023 | 1539.69000 (13.01%) | 1373.50000 | 1329.80000 - 1551.64000 | 0 times | Fri 30 December 2022 | 1362.49000 (4.46%) | 1301.20000 | 1268.72000 - 1471.36000 | 0 times | Fri 31 December 2021 | 1304.35000 (6.41%) | 1232.11000 | 1192.10000 - 1310.62000 | 0 times | Thu 31 December 2020 | 1225.75000 (2.78%) | 1188.49000 | 1185.44000 - 1331.72000 | 0 times | Tue 31 December 2019 | 1192.64000 (5.26%) | 1133.78000 | 1112.25000 - 1264.13000 | 0 times | Mon 31 December 2018 | 1133.08000 (4.06%) | 1092.69000 | 1056.82000 - 1171.84000 | 0.2591 times | Wed 27 December 2017 | 1088.84000 (-7.99%) | 1121.70000 | 1063.91000 - 1203.90000 | 0 times | Fri 30 December 2016 | 1183.44000 (0%) | 1185.72000 | 1100.03000 - 1211.19000 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1846.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFKRW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swiss Franc CHFKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1847.15
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1842 and price is deviating by 16 points
Upper Bollinger band is at 1874 and lower is at 1811, while middle bands are at 1827 and 1858
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFKRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1845.88 and SwissFranc CHFKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFKRW stock. Volume based technical analysis of SwissFranc CHFKRW stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1852.01 |
| 12 day DMA | 1851.01 |
| 20 day DMA | 1841.87 |
| 35 day DMA | 1834.25 |
| 50 day DMA | 1821.19 |
| 100 day DMA | 1781.51 |
| 150 day DMA | 1751.03 |
| 200 day DMA | 1732.46 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1844.89 | 1853.87 | 1864.82 |
| 12 day EMA | 1846.57 | 1850.14 | 1853.45 |
| 20 day EMA | 1842.18 | 1843.79 | 1845.03 |
| 35 day EMA | 1831.41 | 1831.67 | 1831.65 |
| 50 day EMA | 1820.49 | 1820.23 | 1819.75 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1852.01 | 1858.19 | 1862.72 |
| 12 day SMA | 1851.01 | 1850.63 | 1849.75 |
| 20 day SMA | 1841.87 | 1842.08 | 1841.21 |
| 35 day SMA | 1834.25 | 1832.87 | 1831.33 |
| 50 day SMA | 1821.19 | 1820.35 | 1819.2 |
| 100 day SMA | 1781.51 | 1780.57 | 1779.62 |
| 150 day SMA | 1751.03 | 1749.96 | 1748.9 |
| 200 day SMA | 1732.46 | 1731.29 | 1730.1 |
Videos related to: SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
