SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFKRW
- CHFKRW Experts view
- Tomorrow's Movement CHFKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 1680.12 and 1693.11
| Intraday Target 1 | 1669.4 |
| Intraday Target 2 | 1677.86 |
| Intraday Target 3 | 1682.3835 |
| Intraday Target 4 | 1690.84 |
| Intraday Target 5 | 1695.37 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1686.31300 (0.75%) | 1673.92590 | 1673.92590 - 1686.91160 | 0 times | Thu 17 September 2026 | 1673.80070 (0.32%) | 1668.74570 | 1667.64280 - 1679.55700 | 1.7571 times | Wed 16 September 2026 | 1668.45250 (0.21%) | 1665.33430 | 1665.33430 - 1673.49550 | 0.779 times | Tue 15 September 2026 | 1664.87650 (1%) | 1648.47110 | 1647.78840 - 1667.11320 | 0.8538 times | Mon 14 September 2026 | 1648.32410 (0.37%) | 1646.47880 | 1642.27620 - 1649.86130 | 1.7117 times | Fri 11 September 2026 | 1642.32910 (-1.01%) | 1659.06210 | 1641.39920 - 1659.06210 | 0 times | Thu 10 September 2026 | 1659.15690 (0.28%) | 1654.76930 | 1652.11360 - 1660.16280 | 1.1585 times | Wed 09 September 2026 | 1654.55550 (-0.13%) | 1656.44070 | 1650.90470 - 1656.97110 | 1.097 times | Tue 08 September 2026 | 1656.77840 (-0.22%) | 1661.81950 | 1653.36290 - 1661.89890 | 1.0502 times | Fri 04 September 2026 | 1660.46240 (-1.13%) | 1679.51230 | 1660.38330 - 1681.92060 | 1.5927 times | Thu 03 September 2026 | 1679.48120 (0.46%) | 1672.08120 | 1670.70110 - 1682.76510 | 1.2707 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1664.29 and 1708.93
| Weekly Target 1 | 1627.2 |
| Weekly Target 2 | 1656.76 |
| Weekly Target 3 | 1671.8336 |
| Weekly Target 4 | 1701.39 |
| Weekly Target 5 | 1716.47 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1686.31300 (2.68%) | 1646.47880 | 1642.27620 - 1686.91160 | 0.9129 times | Fri 11 September 2026 | 1642.32910 (-1.09%) | 1661.81950 | 1641.39920 - 1661.89890 | 0.5915 times | Fri 04 September 2026 | 1660.46240 (-2.43%) | 1703.45970 | 1660.38330 - 1704.79030 | 1.1811 times | Fri 28 August 2026 | 1701.89040 (-1.61%) | 1730.09880 | 1701.89040 - 1730.09880 | 1.1742 times | Fri 21 August 2026 | 1729.68890 (-0.73%) | 1742.87790 | 1715.21280 - 1752.30500 | 1.0881 times | Fri 14 August 2026 | 1742.32870 (0.04%) | 1742.42400 | 1735.91400 - 1756.64400 | 1.0353 times | Fri 07 August 2026 | 1741.69190 (-2.49%) | 1781.57110 | 1741.46130 - 1781.57110 | 1.1108 times | Fri 31 July 2026 | 1786.25340 (0.15%) | 1787.06050 | 1760.34270 - 1804.03680 | 0.9248 times | Fri 24 July 2026 | 1783.56040 (-3.22%) | 1840.88450 | 1783.53760 - 1841.93550 | 0.7646 times | Fri 17 July 2026 | 1842.88020 (-0.65%) | 1851.89200 | 1826.89710 - 1861.88100 | 1.2167 times | Fri 10 July 2026 | 1854.99240 (-3.01%) | 1903.19120 | 1854.78820 - 1912.44450 | 1.1761 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1636.2 and 1691.51
| Monthly Target 1 | 1619.5 |
| Monthly Target 2 | 1652.9 |
| Monthly Target 3 | 1674.8074666667 |
| Monthly Target 4 | 1708.22 |
| Monthly Target 5 | 1730.12 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1686.31300 (-0.32%) | 1691.77760 | 1641.39920 - 1696.71020 | 0.7167 times | Mon 31 August 2026 | 1691.71350 (-5.29%) | 1781.57110 | 1690.25920 - 1781.57110 | 1.1954 times | Fri 31 July 2026 | 1786.25340 (-6.72%) | 1915.35780 | 1760.34270 - 1926.03040 | 1.2234 times | Tue 30 June 2026 | 1914.96270 (-0.78%) | 1928.52550 | 1889.93730 - 1960.95310 | 1.194 times | Fri 29 May 2026 | 1929.94090 (2.25%) | 1887.37430 | 1852.47440 - 1937.09440 | 1.0671 times | Thu 30 April 2026 | 1887.50160 (0.18%) | 1885.14940 | 1864.02110 - 1909.44430 | 1.1368 times | Tue 31 March 2026 | 1884.14120 (0.46%) | 1871.46310 | 1865.82240 - 1923.17620 | 1.0313 times | Fri 27 February 2026 | 1875.49350 (-0.07%) | 1875.33430 | 1839.89980 - 1908.57300 | 0.6447 times | Fri 30 January 2026 | 1876.77510 (3.15%) | 1821.15390 | 1814.17800 - 1880.69680 | 0.9466 times | Wed 31 December 2025 | 1819.42720 (-0.38%) | 1826.49880 | 1813.37690 - 1881.30970 | 0.844 times | Fri 28 November 2025 | 1826.31820 (2.85%) | 1769.68190 | 1769.68190 - 1855.37900 | 0.7825 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFKRW are 1504.08 and 1823.63
| Yearly Target 1 | 1443.33 |
| Yearly Target 2 | 1564.82 |
| Yearly Target 3 | 1762.8884333333 |
| Yearly Target 4 | 1884.38 |
| Yearly Target 5 | 2082.44 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1686.31300 (-7.32%) | 1821.15390 | 1641.39920 - 1960.95310 | 7.3009 times | Wed 31 December 2025 | 1819.42720 (11.72%) | 1626.03000 | 1576.35000 - 1881.30970 | 2.6333 times | Tue 31 December 2024 | 1628.59000 (5.77%) | 1537.79000 | 808.51000 - 1650.43000 | 0 times | Fri 29 December 2023 | 1539.69000 (13.01%) | 1373.50000 | 1329.80000 - 1551.64000 | 0 times | Fri 30 December 2022 | 1362.49000 (4.46%) | 1301.20000 | 1268.72000 - 1471.36000 | 0 times | Fri 31 December 2021 | 1304.35000 (6.41%) | 1232.11000 | 1192.10000 - 1310.62000 | 0 times | Thu 31 December 2020 | 1225.75000 (2.78%) | 1188.49000 | 1185.44000 - 1331.72000 | 0 times | Tue 31 December 2019 | 1192.64000 (5.26%) | 1133.78000 | 1112.25000 - 1264.13000 | 0 times | Mon 31 December 2018 | 1133.08000 (4.06%) | 1092.69000 | 1056.82000 - 1171.84000 | 0.0657 times | Wed 27 December 2017 | 1088.84000 (-7.99%) | 1121.70000 | 1063.91000 - 1203.90000 | 0 times | Fri 30 December 2016 | 1183.44000 (0%) | 1161.48000 | 1100.03000 - 1199.61000 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1673.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1652.11
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1684 and price is deviating by 28 points
Upper Bollinger band is at 1738 and lower is at 1630, while middle bands are at 1657 and 1711
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFKRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1660.32 and SwissFranc CHFKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFKRW stock. Volume based technical analysis of SwissFranc CHFKRW stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1668.35 |
| 12 day DMA | 1663.86 |
| 20 day DMA | 1683.33 |
| 35 day DMA | 1712.24 |
| 50 day DMA | 1742.51 |
| 100 day DMA | 1822.75 |
| 150 day DMA | 1843.21 |
| 200 day DMA | 1844.12 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1672.35 | 1665.37 | 1661.15 |
| 12 day EMA | 1673.47 | 1671.13 | 1670.64 |
| 20 day EMA | 1686.06 | 1686.03 | 1687.32 |
| 35 day EMA | 1715.09 | 1716.78 | 1719.31 |
| 50 day EMA | 1746.83 | 1749.3 | 1752.38 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1668.35 | 1659.56 | 1656.63 |
| 12 day SMA | 1663.86 | 1664.39 | 1665.89 |
| 20 day SMA | 1683.33 | 1686.11 | 1689.53 |
| 35 day SMA | 1712.24 | 1714.48 | 1717.36 |
| 50 day SMA | 1742.51 | 1746.13 | 1749.95 |
| 100 day SMA | 1822.75 | 1824.7 | 1826.79 |
| 150 day SMA | 1843.21 | 1844.6 | 1846.13 |
| 200 day SMA | 1844.12 | 1844.84 | 1845.55 |


