ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 1746.57 and 1760.79

Intraday Target 11735.71
Intraday Target 21743.21
Intraday Target 31749.9267333333
Intraday Target 41757.43
Intraday Target 51764.15

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 10 August 2026 1750.71220 (0.52%) 1742.42400 1742.42400 - 1756.64400 1.0824 times
Fri 07 August 2026 1741.69190 (-0.58%) 1751.87160 1741.46130 - 1752.48590 0.7579 times
Thu 06 August 2026 1751.83730 (-0.65%) 1763.28820 1750.52550 - 1766.34040 1.0129 times
Wed 05 August 2026 1763.37580 (-0.18%) 1766.55810 1759.49710 - 1766.59270 1.532 times
Tue 04 August 2026 1766.51360 (0.12%) 1764.20160 1757.53860 - 1769.81090 1.5181 times
Mon 03 August 2026 1764.32020 (-1.23%) 1781.57110 1763.03250 - 1781.57110 0.5632 times
Fri 31 July 2026 1786.25340 (1.22%) 1764.56530 1764.56530 - 1786.25340 0.6142 times
Thu 30 July 2026 1764.68270 (-0.56%) 1774.60940 1760.34270 - 1775.04170 0.7973 times
Wed 29 July 2026 1774.65440 (0.03%) 1774.38760 1765.60900 - 1777.05190 0.591 times
Tue 28 July 2026 1774.20360 (-0.81%) 1788.95470 1773.48990 - 1795.75180 1.5309 times
Mon 27 July 2026 1788.71440 (0.29%) 1787.06050 1787.06050 - 1804.03680 0.9491 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFKRW are 1746.57 and 1760.79

Weekly Target 11735.71
Weekly Target 21743.21
Weekly Target 31749.9267333333
Weekly Target 41757.43
Weekly Target 51764.15

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 10 August 2026 1750.71220 (0.52%) 1742.42400 1742.42400 - 1756.64400 0.2443 times
Fri 07 August 2026 1741.69190 (-2.49%) 1781.57110 1741.46130 - 1781.57110 1.2154 times
Fri 31 July 2026 1786.25340 (0.15%) 1787.06050 1760.34270 - 1804.03680 1.0119 times
Fri 24 July 2026 1783.56040 (-3.22%) 1840.88450 1783.53760 - 1841.93550 0.8366 times
Fri 17 July 2026 1842.88020 (-0.65%) 1851.89200 1826.89710 - 1861.88100 1.3313 times
Fri 10 July 2026 1854.99240 (-3.01%) 1903.19120 1854.78820 - 1912.44450 1.2868 times
Thu 02 July 2026 1912.54920 (0.91%) 1895.27710 1895.27710 - 1926.03040 1.0537 times
Fri 26 June 2026 1895.23340 (-0.7%) 1894.05760 1889.93730 - 1913.05590 1.0495 times
Thu 18 June 2026 1908.51760 (0.19%) 1906.46570 1895.30780 - 1916.35080 1.067 times
Fri 12 June 2026 1904.99030 (-2.76%) 1954.96080 1898.21890 - 1954.96080 0.9035 times
Fri 05 June 2026 1959.06660 (1.51%) 1928.52550 1919.94870 - 1960.95310 1.2719 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFKRW are 1726.03 and 1766.14

Monthly Target 11717.81
Monthly Target 21734.26
Monthly Target 31757.9148666667
Monthly Target 41774.37
Monthly Target 51798.02

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 10 August 2026 1750.71220 (-1.99%) 1781.57110 1741.46130 - 1781.57110 0.3896 times
Fri 31 July 2026 1786.25340 (-6.72%) 1915.35780 1760.34270 - 1926.03040 1.3255 times
Tue 30 June 2026 1914.96270 (-0.78%) 1928.52550 1889.93730 - 1960.95310 1.2936 times
Fri 29 May 2026 1929.94090 (2.25%) 1887.37430 1852.47440 - 1937.09440 1.1562 times
Thu 30 April 2026 1887.50160 (0.18%) 1885.14940 1864.02110 - 1909.44430 1.2316 times
Tue 31 March 2026 1884.14120 (0.46%) 1871.46310 1865.82240 - 1923.17620 1.1173 times
Fri 27 February 2026 1875.49350 (-0.07%) 1875.33430 1839.89980 - 1908.57300 0.6985 times
Fri 30 January 2026 1876.77510 (3.15%) 1821.15390 1814.17800 - 1880.69680 1.0256 times
Wed 31 December 2025 1819.42720 (-0.38%) 1826.49880 1813.37690 - 1881.30970 0.9144 times
Fri 28 November 2025 1826.31820 (2.85%) 1769.68190 1769.68190 - 1855.37900 0.8477 times
Fri 31 October 2025 1775.65180 (0.71%) 1763.06860 1756.06550 - 1811.22560 1.3502 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFKRW are 1636.34 and 1855.83

Yearly Target 11598.22
Yearly Target 21674.46
Yearly Target 31817.7088666667
Yearly Target 41893.96
Yearly Target 52037.2

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 10 August 2026 1750.71220 (-3.78%) 1821.15390 1741.46130 - 1960.95310 6.9196 times
Wed 31 December 2025 1819.42720 (11.72%) 1626.03000 1576.35000 - 1881.30970 3.0054 times
Tue 31 December 2024 1628.59000 (5.77%) 1537.79000 808.51000 - 1650.43000 0 times
Fri 29 December 2023 1539.69000 (13.01%) 1373.50000 1329.80000 - 1551.64000 0 times
Fri 30 December 2022 1362.49000 (4.46%) 1301.20000 1268.72000 - 1471.36000 0 times
Fri 31 December 2021 1304.35000 (6.41%) 1232.11000 1192.10000 - 1310.62000 0 times
Thu 31 December 2020 1225.75000 (2.78%) 1188.49000 1185.44000 - 1331.72000 0 times
Tue 31 December 2019 1192.64000 (5.26%) 1133.78000 1112.25000 - 1264.13000 0 times
Mon 31 December 2018 1133.08000 (4.06%) 1092.69000 1056.82000 - 1171.84000 0.075 times
Wed 27 December 2017 1088.84000 (-7.99%) 1121.70000 1063.91000 - 1203.90000 0 times
Fri 30 December 2016 1183.44000 (0%) 1185.72000 1100.03000 - 1211.19000 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1771.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1792 and price is deviating by 33 points

Upper Bollinger band is at 1857 and lower is at 1727, while middle bands are at 1760 and 1824

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1763.56 and SwissFranc CHFKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFKRW stock. Volume based technical analysis of SwissFranc CHFKRW stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFKRW

DMA (daily moving average) of Swiss Franc CHFKRW

DMA period DMA value
5 day DMA 1754.83
12 day DMA 1767.54
20 day DMA 1791.45
35 day DMA 1833.67
50 day DMA 1859.28
100 day DMA 1875.73
150 day DMA 1871.64
200 day DMA 1859.35

EMA (exponential moving average) of Swiss Franc CHFKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1754.461756.341763.66
12 day EMA1771.051774.751780.76
20 day EMA1790.611794.811800.4
35 day EMA1821.251825.41830.33
50 day EMA1853.481857.671862.4

SMA (simple moving average) of Swiss Franc CHFKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1754.831757.551766.46
12 day SMA1767.541772.131778.08
20 day SMA1791.451795.821801.48
35 day SMA1833.671838.181842.95
50 day SMA1859.281862.421865.7
100 day SMA1875.731877.221878.74
150 day SMA1871.641872.081872.6
200 day SMA1859.351859.541859.75

Videos related to: SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top