SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFKRW
- CHFKRW Experts view
- Tomorrow's Movement CHFKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 1746.57 and 1760.79
| Intraday Target 1 | 1735.71 |
| Intraday Target 2 | 1743.21 |
| Intraday Target 3 | 1749.9267333333 |
| Intraday Target 4 | 1757.43 |
| Intraday Target 5 | 1764.15 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1750.71220 (0.52%) | 1742.42400 | 1742.42400 - 1756.64400 | 1.0824 times | Fri 07 August 2026 | 1741.69190 (-0.58%) | 1751.87160 | 1741.46130 - 1752.48590 | 0.7579 times | Thu 06 August 2026 | 1751.83730 (-0.65%) | 1763.28820 | 1750.52550 - 1766.34040 | 1.0129 times | Wed 05 August 2026 | 1763.37580 (-0.18%) | 1766.55810 | 1759.49710 - 1766.59270 | 1.532 times | Tue 04 August 2026 | 1766.51360 (0.12%) | 1764.20160 | 1757.53860 - 1769.81090 | 1.5181 times | Mon 03 August 2026 | 1764.32020 (-1.23%) | 1781.57110 | 1763.03250 - 1781.57110 | 0.5632 times | Fri 31 July 2026 | 1786.25340 (1.22%) | 1764.56530 | 1764.56530 - 1786.25340 | 0.6142 times | Thu 30 July 2026 | 1764.68270 (-0.56%) | 1774.60940 | 1760.34270 - 1775.04170 | 0.7973 times | Wed 29 July 2026 | 1774.65440 (0.03%) | 1774.38760 | 1765.60900 - 1777.05190 | 0.591 times | Tue 28 July 2026 | 1774.20360 (-0.81%) | 1788.95470 | 1773.48990 - 1795.75180 | 1.5309 times | Mon 27 July 2026 | 1788.71440 (0.29%) | 1787.06050 | 1787.06050 - 1804.03680 | 0.9491 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1746.57 and 1760.79
| Weekly Target 1 | 1735.71 |
| Weekly Target 2 | 1743.21 |
| Weekly Target 3 | 1749.9267333333 |
| Weekly Target 4 | 1757.43 |
| Weekly Target 5 | 1764.15 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1750.71220 (0.52%) | 1742.42400 | 1742.42400 - 1756.64400 | 0.2443 times | Fri 07 August 2026 | 1741.69190 (-2.49%) | 1781.57110 | 1741.46130 - 1781.57110 | 1.2154 times | Fri 31 July 2026 | 1786.25340 (0.15%) | 1787.06050 | 1760.34270 - 1804.03680 | 1.0119 times | Fri 24 July 2026 | 1783.56040 (-3.22%) | 1840.88450 | 1783.53760 - 1841.93550 | 0.8366 times | Fri 17 July 2026 | 1842.88020 (-0.65%) | 1851.89200 | 1826.89710 - 1861.88100 | 1.3313 times | Fri 10 July 2026 | 1854.99240 (-3.01%) | 1903.19120 | 1854.78820 - 1912.44450 | 1.2868 times | Thu 02 July 2026 | 1912.54920 (0.91%) | 1895.27710 | 1895.27710 - 1926.03040 | 1.0537 times | Fri 26 June 2026 | 1895.23340 (-0.7%) | 1894.05760 | 1889.93730 - 1913.05590 | 1.0495 times | Thu 18 June 2026 | 1908.51760 (0.19%) | 1906.46570 | 1895.30780 - 1916.35080 | 1.067 times | Fri 12 June 2026 | 1904.99030 (-2.76%) | 1954.96080 | 1898.21890 - 1954.96080 | 0.9035 times | Fri 05 June 2026 | 1959.06660 (1.51%) | 1928.52550 | 1919.94870 - 1960.95310 | 1.2719 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1726.03 and 1766.14
| Monthly Target 1 | 1717.81 |
| Monthly Target 2 | 1734.26 |
| Monthly Target 3 | 1757.9148666667 |
| Monthly Target 4 | 1774.37 |
| Monthly Target 5 | 1798.02 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1750.71220 (-1.99%) | 1781.57110 | 1741.46130 - 1781.57110 | 0.3896 times | Fri 31 July 2026 | 1786.25340 (-6.72%) | 1915.35780 | 1760.34270 - 1926.03040 | 1.3255 times | Tue 30 June 2026 | 1914.96270 (-0.78%) | 1928.52550 | 1889.93730 - 1960.95310 | 1.2936 times | Fri 29 May 2026 | 1929.94090 (2.25%) | 1887.37430 | 1852.47440 - 1937.09440 | 1.1562 times | Thu 30 April 2026 | 1887.50160 (0.18%) | 1885.14940 | 1864.02110 - 1909.44430 | 1.2316 times | Tue 31 March 2026 | 1884.14120 (0.46%) | 1871.46310 | 1865.82240 - 1923.17620 | 1.1173 times | Fri 27 February 2026 | 1875.49350 (-0.07%) | 1875.33430 | 1839.89980 - 1908.57300 | 0.6985 times | Fri 30 January 2026 | 1876.77510 (3.15%) | 1821.15390 | 1814.17800 - 1880.69680 | 1.0256 times | Wed 31 December 2025 | 1819.42720 (-0.38%) | 1826.49880 | 1813.37690 - 1881.30970 | 0.9144 times | Fri 28 November 2025 | 1826.31820 (2.85%) | 1769.68190 | 1769.68190 - 1855.37900 | 0.8477 times | Fri 31 October 2025 | 1775.65180 (0.71%) | 1763.06860 | 1756.06550 - 1811.22560 | 1.3502 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFKRW are 1636.34 and 1855.83
| Yearly Target 1 | 1598.22 |
| Yearly Target 2 | 1674.46 |
| Yearly Target 3 | 1817.7088666667 |
| Yearly Target 4 | 1893.96 |
| Yearly Target 5 | 2037.2 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1750.71220 (-3.78%) | 1821.15390 | 1741.46130 - 1960.95310 | 6.9196 times | Wed 31 December 2025 | 1819.42720 (11.72%) | 1626.03000 | 1576.35000 - 1881.30970 | 3.0054 times | Tue 31 December 2024 | 1628.59000 (5.77%) | 1537.79000 | 808.51000 - 1650.43000 | 0 times | Fri 29 December 2023 | 1539.69000 (13.01%) | 1373.50000 | 1329.80000 - 1551.64000 | 0 times | Fri 30 December 2022 | 1362.49000 (4.46%) | 1301.20000 | 1268.72000 - 1471.36000 | 0 times | Fri 31 December 2021 | 1304.35000 (6.41%) | 1232.11000 | 1192.10000 - 1310.62000 | 0 times | Thu 31 December 2020 | 1225.75000 (2.78%) | 1188.49000 | 1185.44000 - 1331.72000 | 0 times | Tue 31 December 2019 | 1192.64000 (5.26%) | 1133.78000 | 1112.25000 - 1264.13000 | 0 times | Mon 31 December 2018 | 1133.08000 (4.06%) | 1092.69000 | 1056.82000 - 1171.84000 | 0.075 times | Wed 27 December 2017 | 1088.84000 (-7.99%) | 1121.70000 | 1063.91000 - 1203.90000 | 0 times | Fri 30 December 2016 | 1183.44000 (0%) | 1185.72000 | 1100.03000 - 1211.19000 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1771.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1792 and price is deviating by 33 points
Upper Bollinger band is at 1857 and lower is at 1727, while middle bands are at 1760 and 1824
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1763.56 and SwissFranc CHFKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFKRW stock. Volume based technical analysis of SwissFranc CHFKRW stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1754.83 |
| 12 day DMA | 1767.54 |
| 20 day DMA | 1791.45 |
| 35 day DMA | 1833.67 |
| 50 day DMA | 1859.28 |
| 100 day DMA | 1875.73 |
| 150 day DMA | 1871.64 |
| 200 day DMA | 1859.35 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1754.46 | 1756.34 | 1763.66 |
| 12 day EMA | 1771.05 | 1774.75 | 1780.76 |
| 20 day EMA | 1790.61 | 1794.81 | 1800.4 |
| 35 day EMA | 1821.25 | 1825.4 | 1830.33 |
| 50 day EMA | 1853.48 | 1857.67 | 1862.4 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1754.83 | 1757.55 | 1766.46 |
| 12 day SMA | 1767.54 | 1772.13 | 1778.08 |
| 20 day SMA | 1791.45 | 1795.82 | 1801.48 |
| 35 day SMA | 1833.67 | 1838.18 | 1842.95 |
| 50 day SMA | 1859.28 | 1862.42 | 1865.7 |
| 100 day SMA | 1875.73 | 1877.22 | 1878.74 |
| 150 day SMA | 1871.64 | 1872.08 | 1872.6 |
| 200 day SMA | 1859.35 | 1859.54 | 1859.75 |


