SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFKRW
- CHFKRW Experts view
- Tomorrow's Movement CHFKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 1876.23 and 1883.82
| Intraday Target 1 | 1874.71 |
| Intraday Target 2 | 1877.74 |
| Intraday Target 3 | 1882.3059 |
| Intraday Target 4 | 1885.34 |
| Intraday Target 5 | 1889.9 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1880.77400 (-0.13%) | 1883.37370 | 1879.27530 - 1886.86840 | 1.1293 times | Thu 23 April 2026 | 1883.28120 (-0.07%) | 1884.47630 | 1883.05290 - 1889.79100 | 1.2637 times | Wed 22 April 2026 | 1884.57870 (-1.02%) | 1904.43410 | 1884.18240 - 1904.43410 | 1.2304 times | Tue 21 April 2026 | 1904.06360 (0.82%) | 1888.55140 | 1883.53250 - 1904.06360 | 1.2176 times | Mon 20 April 2026 | 1888.57100 (0.65%) | 1870.87950 | 1870.86940 - 1891.18180 | 1.2137 times | Fri 17 April 2026 | 1876.37660 (-0.63%) | 1888.57110 | 1872.59890 - 1893.71910 | 0.4543 times | Thu 16 April 2026 | 1888.36620 (0.03%) | 1887.70080 | 1882.11810 - 1889.20730 | 1.2441 times | Wed 15 April 2026 | 1887.77910 (0.25%) | 1883.17050 | 1883.17050 - 1890.39350 | 0.1501 times | Tue 14 April 2026 | 1883.04330 (-0.2%) | 1886.88580 | 1882.64280 - 1893.84500 | 1.1862 times | Mon 13 April 2026 | 1886.80560 (0.31%) | 1870.99160 | 1870.88830 - 1888.95380 | 0.9105 times | Fri 10 April 2026 | 1881.04480 (0.91%) | 1864.02110 | 1864.02110 - 1884.21650 | 1.1077 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1875.82 and 1909.39
| Weekly Target 1 | 1851.79 |
| Weekly Target 2 | 1866.28 |
| Weekly Target 3 | 1885.3591666667 |
| Weekly Target 4 | 1899.85 |
| Weekly Target 5 | 1918.92 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1880.77400 (0.23%) | 1870.87950 | 1870.86940 - 1904.43410 | 1.6828 times | Fri 17 April 2026 | 1876.37660 (-0.25%) | 1870.99160 | 1870.88830 - 1893.84500 | 1.0965 times | Fri 10 April 2026 | 1881.04480 (-0.52%) | 1885.38020 | 1864.02110 - 1895.64230 | 0.8781 times | Thu 02 April 2026 | 1890.90990 (0.14%) | 1885.33720 | 1882.28460 - 1923.17620 | 0.8761 times | Fri 27 March 2026 | 1888.33510 (-1.11%) | 1910.90840 | 1888.17330 - 1918.46360 | 0.9789 times | Fri 20 March 2026 | 1909.47700 (0.55%) | 1902.46490 | 1884.59680 - 1909.48900 | 1.0182 times | Fri 13 March 2026 | 1899.05450 (-0.62%) | 1899.73320 | 1881.61010 - 1917.80810 | 1.2451 times | Fri 06 March 2026 | 1910.86960 (1.89%) | 1871.46310 | 1865.82240 - 1912.98770 | 0.634 times | Fri 27 February 2026 | 1875.49350 (0.62%) | 1872.09510 | 1839.89980 - 1876.29170 | 1.1322 times | Fri 20 February 2026 | 1863.91410 (-0.66%) | 1872.40940 | 1863.91410 - 1880.66110 | 0.4581 times | Fri 13 February 2026 | 1876.32900 (0%) | 1873.89020 | 1871.65880 - 1880.93020 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1849.69 and 1895.11
| Monthly Target 1 | 1839.32 |
| Monthly Target 2 | 1860.05 |
| Monthly Target 3 | 1884.7464666667 |
| Monthly Target 4 | 1905.47 |
| Monthly Target 5 | 1930.17 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1880.77400 (-0.18%) | 1885.14940 | 1864.02110 - 1909.44430 | 1.3897 times | Tue 31 March 2026 | 1884.14120 (0.46%) | 1871.46310 | 1865.82240 - 1923.17620 | 1.4987 times | Fri 27 February 2026 | 1875.49350 (-0.07%) | 1875.33430 | 1839.89980 - 1908.57300 | 0.9368 times | Fri 30 January 2026 | 1876.77510 (3.15%) | 1821.15390 | 1814.17800 - 1880.69680 | 1.3756 times | Wed 31 December 2025 | 1819.42720 (-0.38%) | 1826.49880 | 1813.37690 - 1881.30970 | 1.2265 times | Fri 28 November 2025 | 1826.31820 (2.85%) | 1769.68190 | 1769.68190 - 1855.37900 | 1.1371 times | Fri 31 October 2025 | 1775.65180 (0.71%) | 1763.06860 | 1756.06550 - 1811.22560 | 1.811 times | Tue 30 September 2025 | 1763.19530 (1.62%) | 1741.02370 | 1729.61050 - 1768.54630 | 0.6245 times | Fri 29 August 2025 | 1735.06840 (1.37%) | 1713.15000 | 1708.20000 - 1739.01000 | 0 times | Thu 31 July 2025 | 1711.56000 (0.52%) | 1707.42000 | 1689.74000 - 1742.86000 | 0 times | Mon 30 June 2025 | 1702.78000 (1.34%) | 1680.47000 | 1645.25000 - 1707.42000 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFKRW are 1847.48 and 1956.47
| Yearly Target 1 | 1763.71 |
| Yearly Target 2 | 1822.24 |
| Yearly Target 3 | 1872.7094 |
| Yearly Target 4 | 1931.24 |
| Yearly Target 5 | 1981.71 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1880.77400 (3.37%) | 1821.15390 | 1814.17800 - 1923.17620 | 5.1393 times | Wed 31 December 2025 | 1819.42720 (11.72%) | 1626.03000 | 1576.35000 - 1881.30970 | 4.7423 times | Tue 31 December 2024 | 1628.59000 (5.77%) | 1537.79000 | 808.51000 - 1650.43000 | 0 times | Fri 29 December 2023 | 1539.69000 (13.01%) | 1373.50000 | 1329.80000 - 1551.64000 | 0 times | Fri 30 December 2022 | 1362.49000 (4.46%) | 1301.20000 | 1268.72000 - 1471.36000 | 0 times | Fri 31 December 2021 | 1304.35000 (6.41%) | 1232.11000 | 1192.10000 - 1310.62000 | 0 times | Thu 31 December 2020 | 1225.75000 (2.78%) | 1188.49000 | 1185.44000 - 1331.72000 | 0 times | Tue 31 December 2019 | 1192.64000 (5.26%) | 1133.78000 | 1112.25000 - 1264.13000 | 0 times | Mon 31 December 2018 | 1133.08000 (4.06%) | 1092.69000 | 1056.82000 - 1171.84000 | 0.1184 times | Wed 27 December 2017 | 1088.84000 (-7.99%) | 1121.70000 | 1063.91000 - 1203.90000 | 0 times | Fri 30 December 2016 | 1183.44000 (0%) | 1185.72000 | 1100.03000 - 1211.19000 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1885.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1887 and price is deviating by 10 points
Upper Bollinger band is at 1907 and lower is at 1867, while middle bands are at 1877 and 1897
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1887.01 and SwissFranc CHFKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFKRW stock. Volume based technical analysis of SwissFranc CHFKRW stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1888.25 |
| 12 day DMA | 1884.06 |
| 20 day DMA | 1886.45 |
| 35 day DMA | 1890.55 |
| 50 day DMA | 1884.18 |
| 100 day DMA | 1865.99 |
| 150 day DMA | 1841.41 |
| 200 day DMA | 1811.91 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1884.93 | 1887.01 | 1888.87 |
| 12 day EMA | 1885.92 | 1886.85 | 1887.5 |
| 20 day EMA | 1886.55 | 1887.16 | 1887.57 |
| 35 day EMA | 1885.27 | 1885.53 | 1885.66 |
| 50 day EMA | 1885.02 | 1885.19 | 1885.27 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1888.25 | 1887.37 | 1888.39 |
| 12 day SMA | 1884.06 | 1883.04 | 1884.07 |
| 20 day SMA | 1886.45 | 1887.38 | 1888.1 |
| 35 day SMA | 1890.55 | 1890.42 | 1890.83 |
| 50 day SMA | 1884.18 | 1884.04 | 1884.27 |
| 100 day SMA | 1865.99 | 1865.44 | 1864.92 |
| 150 day SMA | 1841.41 | 1840.48 | 1839.56 |
| 200 day SMA | 1811.91 | 1810.91 | 1809.88 |


