ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 1683.72 and 1698.25

Intraday Target 11681.06
Intraday Target 21686.39
Intraday Target 31695.5876666667
Intraday Target 41700.92
Intraday Target 51710.12

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 31 August 2026 1691.71350 (-0.6%) 1703.45970 1690.25920 - 1704.79030 0.1339 times
Fri 28 August 2026 1701.89040 (-0.95%) 1718.25110 1701.89040 - 1718.25110 0 times
Thu 27 August 2026 1718.25950 (-0.09%) 1719.62780 1711.21600 - 1721.10470 1.6626 times
Wed 26 August 2026 1719.75850 (-0.23%) 1723.56130 1719.27820 - 1727.68890 1.6445 times
Tue 25 August 2026 1723.68570 (0.06%) 1721.93820 1718.04330 - 1726.23230 1.6156 times
Mon 24 August 2026 1722.63150 (-0.41%) 1730.09880 1721.60360 - 1730.09880 1.0027 times
Fri 21 August 2026 1729.68890 (-0.7%) 1740.91330 1726.94160 - 1740.91330 0 times
Thu 20 August 2026 1741.87520 (-0.01%) 1741.97130 1736.44110 - 1752.30500 1.4768 times
Wed 19 August 2026 1742.13410 (0.18%) 1739.57770 1715.21280 - 1742.32180 1.4262 times
Tue 18 August 2026 1738.99960 (-0.36%) 1745.41490 1735.24580 - 1745.44560 1.0376 times
Mon 17 August 2026 1745.27770 (0.17%) 1742.87790 1738.55120 - 1747.58690 1.5504 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFKRW are 1683.72 and 1698.25

Weekly Target 11681.06
Weekly Target 21686.39
Weekly Target 31695.5876666667
Weekly Target 41700.92
Weekly Target 51710.12

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 31 August 2026 1691.71350 (-0.6%) 1703.45970 1690.25920 - 1704.79030 0.028 times
Fri 28 August 2026 1701.89040 (-1.61%) 1730.09880 1701.89040 - 1730.09880 1.2386 times
Fri 21 August 2026 1729.68890 (-0.73%) 1742.87790 1715.21280 - 1752.30500 1.1478 times
Fri 14 August 2026 1742.32870 (0.04%) 1742.42400 1735.91400 - 1756.64400 1.092 times
Fri 07 August 2026 1741.69190 (-2.49%) 1781.57110 1741.46130 - 1781.57110 1.1717 times
Fri 31 July 2026 1786.25340 (0.15%) 1787.06050 1760.34270 - 1804.03680 0.9755 times
Fri 24 July 2026 1783.56040 (-3.22%) 1840.88450 1783.53760 - 1841.93550 0.8065 times
Fri 17 July 2026 1842.88020 (-0.65%) 1851.89200 1826.89710 - 1861.88100 1.2834 times
Fri 10 July 2026 1854.99240 (-3.01%) 1903.19120 1854.78820 - 1912.44450 1.2406 times
Thu 02 July 2026 1912.54920 (0.91%) 1895.27710 1895.27710 - 1926.03040 1.0159 times
Fri 26 June 2026 1895.23340 (-0.7%) 1894.05760 1889.93730 - 1913.05590 1.0118 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFKRW are 1645.33 and 1736.64

Monthly Target 11629.87
Monthly Target 21660.79
Monthly Target 31721.1812666667
Monthly Target 41752.1
Monthly Target 51812.49

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 31 August 2026 1691.71350 (-5.29%) 1781.57110 1690.25920 - 1781.57110 1.1876 times
Fri 31 July 2026 1786.25340 (-6.72%) 1915.35780 1760.34270 - 1926.03040 1.2154 times
Tue 30 June 2026 1914.96270 (-0.78%) 1928.52550 1889.93730 - 1960.95310 1.1862 times
Fri 29 May 2026 1929.94090 (2.25%) 1887.37430 1852.47440 - 1937.09440 1.0602 times
Thu 30 April 2026 1887.50160 (0.18%) 1885.14940 1864.02110 - 1909.44430 1.1294 times
Tue 31 March 2026 1884.14120 (0.46%) 1871.46310 1865.82240 - 1923.17620 1.0246 times
Fri 27 February 2026 1875.49350 (-0.07%) 1875.33430 1839.89980 - 1908.57300 0.6405 times
Fri 30 January 2026 1876.77510 (3.15%) 1821.15390 1814.17800 - 1880.69680 0.9404 times
Wed 31 December 2025 1819.42720 (-0.38%) 1826.49880 1813.37690 - 1881.30970 0.8385 times
Fri 28 November 2025 1826.31820 (2.85%) 1769.68190 1769.68190 - 1855.37900 0.7773 times
Fri 31 October 2025 1775.65180 (0.71%) 1763.06860 1756.06550 - 1811.22560 1.2381 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFKRW are 1555.64 and 1826.33

Yearly Target 11510.28
Yearly Target 21601
Yearly Target 31780.9752666667
Yearly Target 41871.69
Yearly Target 52051.67

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 31 August 2026 1691.71350 (-7.02%) 1821.15390 1690.25920 - 1960.95310 7.1373 times
Wed 31 December 2025 1819.42720 (11.72%) 1626.03000 1576.35000 - 1881.30970 2.793 times
Tue 31 December 2024 1628.59000 (5.77%) 1537.79000 808.51000 - 1650.43000 0 times
Fri 29 December 2023 1539.69000 (13.01%) 1373.50000 1329.80000 - 1551.64000 0 times
Fri 30 December 2022 1362.49000 (4.46%) 1301.20000 1268.72000 - 1471.36000 0 times
Fri 31 December 2021 1304.35000 (6.41%) 1232.11000 1192.10000 - 1310.62000 0 times
Thu 31 December 2020 1225.75000 (2.78%) 1188.49000 1185.44000 - 1331.72000 0 times
Tue 31 December 2019 1192.64000 (5.26%) 1133.78000 1112.25000 - 1264.13000 0 times
Mon 31 December 2018 1133.08000 (4.06%) 1092.69000 1056.82000 - 1171.84000 0.0697 times
Wed 27 December 2017 1088.84000 (-7.99%) 1121.70000 1063.91000 - 1203.90000 0 times
Fri 30 December 2016 1183.44000 (0%) 1207.73000 1100.03000 - 1208.08000 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1723.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1736 and price is deviating by 19 points

Upper Bollinger band is at 1773 and lower is at 1700, while middle bands are at 1718 and 1755

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1728.51 and SwissFranc CHFKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFKRW stock. Volume based technical analysis of SwissFranc CHFKRW stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFKRW

DMA (daily moving average) of Swiss Franc CHFKRW

DMA period DMA value
5 day DMA 1711.06
12 day DMA 1726.52
20 day DMA 1735.93
35 day DMA 1764.96
50 day DMA 1802.46
100 day DMA 1850.94
150 day DMA 1861.41
200 day DMA 1854.6

EMA (exponential moving average) of Swiss Franc CHFKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1708.221716.471723.76
12 day EMA1723.31729.041733.98
20 day EMA1738.411743.321747.68
35 day EMA1770.231774.851779.15
50 day EMA1801.861806.351810.61

SMA (simple moving average) of Swiss Franc CHFKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1711.061717.251722.8
12 day SMA1726.521730.711734.12
20 day SMA1735.931739.561743.78
35 day SMA1764.961769.141773.51
50 day SMA1802.461806.81810.93
100 day SMA1850.941852.981854.86
150 day SMA1861.411862.511863.44
200 day SMA1854.61855.191855.66

Videos related to: SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top