ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 1876.23 and 1883.82

Intraday Target 11874.71
Intraday Target 21877.74
Intraday Target 31882.3059
Intraday Target 41885.34
Intraday Target 51889.9

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 24 April 2026 1880.77400 (-0.13%) 1883.37370 1879.27530 - 1886.86840 1.1293 times
Thu 23 April 2026 1883.28120 (-0.07%) 1884.47630 1883.05290 - 1889.79100 1.2637 times
Wed 22 April 2026 1884.57870 (-1.02%) 1904.43410 1884.18240 - 1904.43410 1.2304 times
Tue 21 April 2026 1904.06360 (0.82%) 1888.55140 1883.53250 - 1904.06360 1.2176 times
Mon 20 April 2026 1888.57100 (0.65%) 1870.87950 1870.86940 - 1891.18180 1.2137 times
Fri 17 April 2026 1876.37660 (-0.63%) 1888.57110 1872.59890 - 1893.71910 0.4543 times
Thu 16 April 2026 1888.36620 (0.03%) 1887.70080 1882.11810 - 1889.20730 1.2441 times
Wed 15 April 2026 1887.77910 (0.25%) 1883.17050 1883.17050 - 1890.39350 0.1501 times
Tue 14 April 2026 1883.04330 (-0.2%) 1886.88580 1882.64280 - 1893.84500 1.1862 times
Mon 13 April 2026 1886.80560 (0.31%) 1870.99160 1870.88830 - 1888.95380 0.9105 times
Fri 10 April 2026 1881.04480 (0.91%) 1864.02110 1864.02110 - 1884.21650 1.1077 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFKRW are 1875.82 and 1909.39

Weekly Target 11851.79
Weekly Target 21866.28
Weekly Target 31885.3591666667
Weekly Target 41899.85
Weekly Target 51918.92

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 24 April 2026 1880.77400 (0.23%) 1870.87950 1870.86940 - 1904.43410 1.6828 times
Fri 17 April 2026 1876.37660 (-0.25%) 1870.99160 1870.88830 - 1893.84500 1.0965 times
Fri 10 April 2026 1881.04480 (-0.52%) 1885.38020 1864.02110 - 1895.64230 0.8781 times
Thu 02 April 2026 1890.90990 (0.14%) 1885.33720 1882.28460 - 1923.17620 0.8761 times
Fri 27 March 2026 1888.33510 (-1.11%) 1910.90840 1888.17330 - 1918.46360 0.9789 times
Fri 20 March 2026 1909.47700 (0.55%) 1902.46490 1884.59680 - 1909.48900 1.0182 times
Fri 13 March 2026 1899.05450 (-0.62%) 1899.73320 1881.61010 - 1917.80810 1.2451 times
Fri 06 March 2026 1910.86960 (1.89%) 1871.46310 1865.82240 - 1912.98770 0.634 times
Fri 27 February 2026 1875.49350 (0.62%) 1872.09510 1839.89980 - 1876.29170 1.1322 times
Fri 20 February 2026 1863.91410 (-0.66%) 1872.40940 1863.91410 - 1880.66110 0.4581 times
Fri 13 February 2026 1876.32900 (0%) 1873.89020 1871.65880 - 1880.93020 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFKRW are 1849.69 and 1895.11

Monthly Target 11839.32
Monthly Target 21860.05
Monthly Target 31884.7464666667
Monthly Target 41905.47
Monthly Target 51930.17

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 24 April 2026 1880.77400 (-0.18%) 1885.14940 1864.02110 - 1909.44430 1.3897 times
Tue 31 March 2026 1884.14120 (0.46%) 1871.46310 1865.82240 - 1923.17620 1.4987 times
Fri 27 February 2026 1875.49350 (-0.07%) 1875.33430 1839.89980 - 1908.57300 0.9368 times
Fri 30 January 2026 1876.77510 (3.15%) 1821.15390 1814.17800 - 1880.69680 1.3756 times
Wed 31 December 2025 1819.42720 (-0.38%) 1826.49880 1813.37690 - 1881.30970 1.2265 times
Fri 28 November 2025 1826.31820 (2.85%) 1769.68190 1769.68190 - 1855.37900 1.1371 times
Fri 31 October 2025 1775.65180 (0.71%) 1763.06860 1756.06550 - 1811.22560 1.811 times
Tue 30 September 2025 1763.19530 (1.62%) 1741.02370 1729.61050 - 1768.54630 0.6245 times
Fri 29 August 2025 1735.06840 (1.37%) 1713.15000 1708.20000 - 1739.01000 0 times
Thu 31 July 2025 1711.56000 (0.52%) 1707.42000 1689.74000 - 1742.86000 0 times
Mon 30 June 2025 1702.78000 (1.34%) 1680.47000 1645.25000 - 1707.42000 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFKRW are 1847.48 and 1956.47

Yearly Target 11763.71
Yearly Target 21822.24
Yearly Target 31872.7094
Yearly Target 41931.24
Yearly Target 51981.71

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 24 April 2026 1880.77400 (3.37%) 1821.15390 1814.17800 - 1923.17620 5.1393 times
Wed 31 December 2025 1819.42720 (11.72%) 1626.03000 1576.35000 - 1881.30970 4.7423 times
Tue 31 December 2024 1628.59000 (5.77%) 1537.79000 808.51000 - 1650.43000 0 times
Fri 29 December 2023 1539.69000 (13.01%) 1373.50000 1329.80000 - 1551.64000 0 times
Fri 30 December 2022 1362.49000 (4.46%) 1301.20000 1268.72000 - 1471.36000 0 times
Fri 31 December 2021 1304.35000 (6.41%) 1232.11000 1192.10000 - 1310.62000 0 times
Thu 31 December 2020 1225.75000 (2.78%) 1188.49000 1185.44000 - 1331.72000 0 times
Tue 31 December 2019 1192.64000 (5.26%) 1133.78000 1112.25000 - 1264.13000 0 times
Mon 31 December 2018 1133.08000 (4.06%) 1092.69000 1056.82000 - 1171.84000 0.1184 times
Wed 27 December 2017 1088.84000 (-7.99%) 1121.70000 1063.91000 - 1203.90000 0 times
Fri 30 December 2016 1183.44000 (0%) 1185.72000 1100.03000 - 1211.19000 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1885.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1887 and price is deviating by 10 points

Upper Bollinger band is at 1907 and lower is at 1867, while middle bands are at 1877 and 1897

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1887.01 and SwissFranc CHFKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFKRW stock. Volume based technical analysis of SwissFranc CHFKRW stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFKRW

DMA (daily moving average) of Swiss Franc CHFKRW

DMA period DMA value
5 day DMA 1888.25
12 day DMA 1884.06
20 day DMA 1886.45
35 day DMA 1890.55
50 day DMA 1884.18
100 day DMA 1865.99
150 day DMA 1841.41
200 day DMA 1811.91

EMA (exponential moving average) of Swiss Franc CHFKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1884.931887.011888.87
12 day EMA1885.921886.851887.5
20 day EMA1886.551887.161887.57
35 day EMA1885.271885.531885.66
50 day EMA1885.021885.191885.27

SMA (simple moving average) of Swiss Franc CHFKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1888.251887.371888.39
12 day SMA1884.061883.041884.07
20 day SMA1886.451887.381888.1
35 day SMA1890.551890.421890.83
50 day SMA1884.181884.041884.27
100 day SMA1865.991865.441864.92
150 day SMA1841.411840.481839.56
200 day SMA1811.911810.911809.88

Videos related to: SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top