ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 1680.12 and 1693.11

Intraday Target 11669.4
Intraday Target 21677.86
Intraday Target 31682.3835
Intraday Target 41690.84
Intraday Target 51695.37

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 18 September 2026 1686.31300 (0.75%) 1673.92590 1673.92590 - 1686.91160 0 times
Thu 17 September 2026 1673.80070 (0.32%) 1668.74570 1667.64280 - 1679.55700 1.7571 times
Wed 16 September 2026 1668.45250 (0.21%) 1665.33430 1665.33430 - 1673.49550 0.779 times
Tue 15 September 2026 1664.87650 (1%) 1648.47110 1647.78840 - 1667.11320 0.8538 times
Mon 14 September 2026 1648.32410 (0.37%) 1646.47880 1642.27620 - 1649.86130 1.7117 times
Fri 11 September 2026 1642.32910 (-1.01%) 1659.06210 1641.39920 - 1659.06210 0 times
Thu 10 September 2026 1659.15690 (0.28%) 1654.76930 1652.11360 - 1660.16280 1.1585 times
Wed 09 September 2026 1654.55550 (-0.13%) 1656.44070 1650.90470 - 1656.97110 1.097 times
Tue 08 September 2026 1656.77840 (-0.22%) 1661.81950 1653.36290 - 1661.89890 1.0502 times
Fri 04 September 2026 1660.46240 (-1.13%) 1679.51230 1660.38330 - 1681.92060 1.5927 times
Thu 03 September 2026 1679.48120 (0.46%) 1672.08120 1670.70110 - 1682.76510 1.2707 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFKRW are 1664.29 and 1708.93

Weekly Target 11627.2
Weekly Target 21656.76
Weekly Target 31671.8336
Weekly Target 41701.39
Weekly Target 51716.47

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 18 September 2026 1686.31300 (2.68%) 1646.47880 1642.27620 - 1686.91160 0.9129 times
Fri 11 September 2026 1642.32910 (-1.09%) 1661.81950 1641.39920 - 1661.89890 0.5915 times
Fri 04 September 2026 1660.46240 (-2.43%) 1703.45970 1660.38330 - 1704.79030 1.1811 times
Fri 28 August 2026 1701.89040 (-1.61%) 1730.09880 1701.89040 - 1730.09880 1.1742 times
Fri 21 August 2026 1729.68890 (-0.73%) 1742.87790 1715.21280 - 1752.30500 1.0881 times
Fri 14 August 2026 1742.32870 (0.04%) 1742.42400 1735.91400 - 1756.64400 1.0353 times
Fri 07 August 2026 1741.69190 (-2.49%) 1781.57110 1741.46130 - 1781.57110 1.1108 times
Fri 31 July 2026 1786.25340 (0.15%) 1787.06050 1760.34270 - 1804.03680 0.9248 times
Fri 24 July 2026 1783.56040 (-3.22%) 1840.88450 1783.53760 - 1841.93550 0.7646 times
Fri 17 July 2026 1842.88020 (-0.65%) 1851.89200 1826.89710 - 1861.88100 1.2167 times
Fri 10 July 2026 1854.99240 (-3.01%) 1903.19120 1854.78820 - 1912.44450 1.1761 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFKRW are 1636.2 and 1691.51

Monthly Target 11619.5
Monthly Target 21652.9
Monthly Target 31674.8074666667
Monthly Target 41708.22
Monthly Target 51730.12

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 18 September 2026 1686.31300 (-0.32%) 1691.77760 1641.39920 - 1696.71020 0.7167 times
Mon 31 August 2026 1691.71350 (-5.29%) 1781.57110 1690.25920 - 1781.57110 1.1954 times
Fri 31 July 2026 1786.25340 (-6.72%) 1915.35780 1760.34270 - 1926.03040 1.2234 times
Tue 30 June 2026 1914.96270 (-0.78%) 1928.52550 1889.93730 - 1960.95310 1.194 times
Fri 29 May 2026 1929.94090 (2.25%) 1887.37430 1852.47440 - 1937.09440 1.0671 times
Thu 30 April 2026 1887.50160 (0.18%) 1885.14940 1864.02110 - 1909.44430 1.1368 times
Tue 31 March 2026 1884.14120 (0.46%) 1871.46310 1865.82240 - 1923.17620 1.0313 times
Fri 27 February 2026 1875.49350 (-0.07%) 1875.33430 1839.89980 - 1908.57300 0.6447 times
Fri 30 January 2026 1876.77510 (3.15%) 1821.15390 1814.17800 - 1880.69680 0.9466 times
Wed 31 December 2025 1819.42720 (-0.38%) 1826.49880 1813.37690 - 1881.30970 0.844 times
Fri 28 November 2025 1826.31820 (2.85%) 1769.68190 1769.68190 - 1855.37900 0.7825 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFKRW are 1504.08 and 1823.63

Yearly Target 11443.33
Yearly Target 21564.82
Yearly Target 31762.8884333333
Yearly Target 41884.38
Yearly Target 52082.44

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 18 September 2026 1686.31300 (-7.32%) 1821.15390 1641.39920 - 1960.95310 7.3009 times
Wed 31 December 2025 1819.42720 (11.72%) 1626.03000 1576.35000 - 1881.30970 2.6333 times
Tue 31 December 2024 1628.59000 (5.77%) 1537.79000 808.51000 - 1650.43000 0 times
Fri 29 December 2023 1539.69000 (13.01%) 1373.50000 1329.80000 - 1551.64000 0 times
Fri 30 December 2022 1362.49000 (4.46%) 1301.20000 1268.72000 - 1471.36000 0 times
Fri 31 December 2021 1304.35000 (6.41%) 1232.11000 1192.10000 - 1310.62000 0 times
Thu 31 December 2020 1225.75000 (2.78%) 1188.49000 1185.44000 - 1331.72000 0 times
Tue 31 December 2019 1192.64000 (5.26%) 1133.78000 1112.25000 - 1264.13000 0 times
Mon 31 December 2018 1133.08000 (4.06%) 1092.69000 1056.82000 - 1171.84000 0.0657 times
Wed 27 December 2017 1088.84000 (-7.99%) 1121.70000 1063.91000 - 1203.90000 0 times
Fri 30 December 2016 1183.44000 (0%) 1161.48000 1100.03000 - 1199.61000 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1673.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1652.11

Munafa value: 50 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1684 and price is deviating by 28 points

Upper Bollinger band is at 1738 and lower is at 1630, while middle bands are at 1657 and 1711

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFKRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1660.32 and SwissFranc CHFKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFKRW stock. Volume based technical analysis of SwissFranc CHFKRW stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFKRW

DMA (daily moving average) of Swiss Franc CHFKRW

DMA period DMA value
5 day DMA 1668.35
12 day DMA 1663.86
20 day DMA 1683.33
35 day DMA 1712.24
50 day DMA 1742.51
100 day DMA 1822.75
150 day DMA 1843.21
200 day DMA 1844.12

EMA (exponential moving average) of Swiss Franc CHFKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1672.351665.371661.15
12 day EMA1673.471671.131670.64
20 day EMA1686.061686.031687.32
35 day EMA1715.091716.781719.31
50 day EMA1746.831749.31752.38

SMA (simple moving average) of Swiss Franc CHFKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1668.351659.561656.63
12 day SMA1663.861664.391665.89
20 day SMA1683.331686.111689.53
35 day SMA1712.241714.481717.36
50 day SMA1742.511746.131749.95
100 day SMA1822.751824.71826.79
150 day SMA1843.211844.61846.13
200 day SMA1844.121844.841845.55

Videos related to: SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top