SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFKRW
- CHFKRW Experts view
- Tomorrow's Movement CHFKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 1683.72 and 1698.25
| Intraday Target 1 | 1681.06 |
| Intraday Target 2 | 1686.39 |
| Intraday Target 3 | 1695.5876666667 |
| Intraday Target 4 | 1700.92 |
| Intraday Target 5 | 1710.12 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1691.71350 (-0.6%) | 1703.45970 | 1690.25920 - 1704.79030 | 0.1339 times | Fri 28 August 2026 | 1701.89040 (-0.95%) | 1718.25110 | 1701.89040 - 1718.25110 | 0 times | Thu 27 August 2026 | 1718.25950 (-0.09%) | 1719.62780 | 1711.21600 - 1721.10470 | 1.6626 times | Wed 26 August 2026 | 1719.75850 (-0.23%) | 1723.56130 | 1719.27820 - 1727.68890 | 1.6445 times | Tue 25 August 2026 | 1723.68570 (0.06%) | 1721.93820 | 1718.04330 - 1726.23230 | 1.6156 times | Mon 24 August 2026 | 1722.63150 (-0.41%) | 1730.09880 | 1721.60360 - 1730.09880 | 1.0027 times | Fri 21 August 2026 | 1729.68890 (-0.7%) | 1740.91330 | 1726.94160 - 1740.91330 | 0 times | Thu 20 August 2026 | 1741.87520 (-0.01%) | 1741.97130 | 1736.44110 - 1752.30500 | 1.4768 times | Wed 19 August 2026 | 1742.13410 (0.18%) | 1739.57770 | 1715.21280 - 1742.32180 | 1.4262 times | Tue 18 August 2026 | 1738.99960 (-0.36%) | 1745.41490 | 1735.24580 - 1745.44560 | 1.0376 times | Mon 17 August 2026 | 1745.27770 (0.17%) | 1742.87790 | 1738.55120 - 1747.58690 | 1.5504 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1683.72 and 1698.25
| Weekly Target 1 | 1681.06 |
| Weekly Target 2 | 1686.39 |
| Weekly Target 3 | 1695.5876666667 |
| Weekly Target 4 | 1700.92 |
| Weekly Target 5 | 1710.12 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1691.71350 (-0.6%) | 1703.45970 | 1690.25920 - 1704.79030 | 0.028 times | Fri 28 August 2026 | 1701.89040 (-1.61%) | 1730.09880 | 1701.89040 - 1730.09880 | 1.2386 times | Fri 21 August 2026 | 1729.68890 (-0.73%) | 1742.87790 | 1715.21280 - 1752.30500 | 1.1478 times | Fri 14 August 2026 | 1742.32870 (0.04%) | 1742.42400 | 1735.91400 - 1756.64400 | 1.092 times | Fri 07 August 2026 | 1741.69190 (-2.49%) | 1781.57110 | 1741.46130 - 1781.57110 | 1.1717 times | Fri 31 July 2026 | 1786.25340 (0.15%) | 1787.06050 | 1760.34270 - 1804.03680 | 0.9755 times | Fri 24 July 2026 | 1783.56040 (-3.22%) | 1840.88450 | 1783.53760 - 1841.93550 | 0.8065 times | Fri 17 July 2026 | 1842.88020 (-0.65%) | 1851.89200 | 1826.89710 - 1861.88100 | 1.2834 times | Fri 10 July 2026 | 1854.99240 (-3.01%) | 1903.19120 | 1854.78820 - 1912.44450 | 1.2406 times | Thu 02 July 2026 | 1912.54920 (0.91%) | 1895.27710 | 1895.27710 - 1926.03040 | 1.0159 times | Fri 26 June 2026 | 1895.23340 (-0.7%) | 1894.05760 | 1889.93730 - 1913.05590 | 1.0118 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1645.33 and 1736.64
| Monthly Target 1 | 1629.87 |
| Monthly Target 2 | 1660.79 |
| Monthly Target 3 | 1721.1812666667 |
| Monthly Target 4 | 1752.1 |
| Monthly Target 5 | 1812.49 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1691.71350 (-5.29%) | 1781.57110 | 1690.25920 - 1781.57110 | 1.1876 times | Fri 31 July 2026 | 1786.25340 (-6.72%) | 1915.35780 | 1760.34270 - 1926.03040 | 1.2154 times | Tue 30 June 2026 | 1914.96270 (-0.78%) | 1928.52550 | 1889.93730 - 1960.95310 | 1.1862 times | Fri 29 May 2026 | 1929.94090 (2.25%) | 1887.37430 | 1852.47440 - 1937.09440 | 1.0602 times | Thu 30 April 2026 | 1887.50160 (0.18%) | 1885.14940 | 1864.02110 - 1909.44430 | 1.1294 times | Tue 31 March 2026 | 1884.14120 (0.46%) | 1871.46310 | 1865.82240 - 1923.17620 | 1.0246 times | Fri 27 February 2026 | 1875.49350 (-0.07%) | 1875.33430 | 1839.89980 - 1908.57300 | 0.6405 times | Fri 30 January 2026 | 1876.77510 (3.15%) | 1821.15390 | 1814.17800 - 1880.69680 | 0.9404 times | Wed 31 December 2025 | 1819.42720 (-0.38%) | 1826.49880 | 1813.37690 - 1881.30970 | 0.8385 times | Fri 28 November 2025 | 1826.31820 (2.85%) | 1769.68190 | 1769.68190 - 1855.37900 | 0.7773 times | Fri 31 October 2025 | 1775.65180 (0.71%) | 1763.06860 | 1756.06550 - 1811.22560 | 1.2381 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFKRW are 1555.64 and 1826.33
| Yearly Target 1 | 1510.28 |
| Yearly Target 2 | 1601 |
| Yearly Target 3 | 1780.9752666667 |
| Yearly Target 4 | 1871.69 |
| Yearly Target 5 | 2051.67 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1691.71350 (-7.02%) | 1821.15390 | 1690.25920 - 1960.95310 | 7.1373 times | Wed 31 December 2025 | 1819.42720 (11.72%) | 1626.03000 | 1576.35000 - 1881.30970 | 2.793 times | Tue 31 December 2024 | 1628.59000 (5.77%) | 1537.79000 | 808.51000 - 1650.43000 | 0 times | Fri 29 December 2023 | 1539.69000 (13.01%) | 1373.50000 | 1329.80000 - 1551.64000 | 0 times | Fri 30 December 2022 | 1362.49000 (4.46%) | 1301.20000 | 1268.72000 - 1471.36000 | 0 times | Fri 31 December 2021 | 1304.35000 (6.41%) | 1232.11000 | 1192.10000 - 1310.62000 | 0 times | Thu 31 December 2020 | 1225.75000 (2.78%) | 1188.49000 | 1185.44000 - 1331.72000 | 0 times | Tue 31 December 2019 | 1192.64000 (5.26%) | 1133.78000 | 1112.25000 - 1264.13000 | 0 times | Mon 31 December 2018 | 1133.08000 (4.06%) | 1092.69000 | 1056.82000 - 1171.84000 | 0.0697 times | Wed 27 December 2017 | 1088.84000 (-7.99%) | 1121.70000 | 1063.91000 - 1203.90000 | 0 times | Fri 30 December 2016 | 1183.44000 (0%) | 1207.73000 | 1100.03000 - 1208.08000 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1723.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1736 and price is deviating by 19 points
Upper Bollinger band is at 1773 and lower is at 1700, while middle bands are at 1718 and 1755
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1728.51 and SwissFranc CHFKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFKRW stock. Volume based technical analysis of SwissFranc CHFKRW stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1711.06 |
| 12 day DMA | 1726.52 |
| 20 day DMA | 1735.93 |
| 35 day DMA | 1764.96 |
| 50 day DMA | 1802.46 |
| 100 day DMA | 1850.94 |
| 150 day DMA | 1861.41 |
| 200 day DMA | 1854.6 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1708.22 | 1716.47 | 1723.76 |
| 12 day EMA | 1723.3 | 1729.04 | 1733.98 |
| 20 day EMA | 1738.41 | 1743.32 | 1747.68 |
| 35 day EMA | 1770.23 | 1774.85 | 1779.15 |
| 50 day EMA | 1801.86 | 1806.35 | 1810.61 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1711.06 | 1717.25 | 1722.8 |
| 12 day SMA | 1726.52 | 1730.71 | 1734.12 |
| 20 day SMA | 1735.93 | 1739.56 | 1743.78 |
| 35 day SMA | 1764.96 | 1769.14 | 1773.51 |
| 50 day SMA | 1802.46 | 1806.8 | 1810.93 |
| 100 day SMA | 1850.94 | 1852.98 | 1854.86 |
| 150 day SMA | 1861.41 | 1862.51 | 1863.44 |
| 200 day SMA | 1854.6 | 1855.19 | 1855.66 |


