SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFINR
- CHFINR Experts view
- Tomorrow's Movement CHFINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 117.18 and 117.65
| Intraday Target 1 | 116.85 |
| Intraday Target 2 | 117.05 |
| Intraday Target 3 | 117.31583333333 |
| Intraday Target 4 | 117.51 |
| Intraday Target 5 | 117.78 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 117.24870 (0.04%) | 117.20230 | 117.11820 - 117.58060 | 1.1427 times | Wed 12 August 2026 | 117.19750 (-0.4%) | 117.67230 | 117.15230 - 117.68980 | 0.493 times | Tue 11 August 2026 | 117.67310 (0.03%) | 117.64900 | 117.56220 - 117.77620 | 1.2014 times | Mon 10 August 2026 | 117.63810 (-0.17%) | 117.42020 | 117.42020 - 118.00820 | 0.7476 times | Fri 07 August 2026 | 117.84410 (0.62%) | 117.11650 | 117.07910 - 118.03600 | 0.7819 times | Thu 06 August 2026 | 117.11660 (-0.64%) | 117.88210 | 117.09050 - 117.98170 | 0.7362 times | Wed 05 August 2026 | 117.87570 (0.01%) | 117.86160 | 117.48640 - 118.06500 | 1.6046 times | Tue 04 August 2026 | 117.85840 (0.16%) | 117.66830 | 117.60220 - 118.00300 | 1.5083 times | Mon 03 August 2026 | 117.67280 (-0.38%) | 118.08830 | 117.53240 - 118.08830 | 0.8031 times | Fri 31 July 2026 | 118.12170 (-0.55%) | 118.76350 | 117.41820 - 118.76350 | 0.9811 times | Thu 30 July 2026 | 118.77060 (1.02%) | 117.57050 | 117.14310 - 118.94680 | 1.0007 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFINR are 116.74 and 117.63
| Weekly Target 1 | 116.57 |
| Weekly Target 2 | 116.91 |
| Weekly Target 3 | 117.45836666667 |
| Weekly Target 4 | 117.8 |
| Weekly Target 5 | 118.35 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 117.24870 (-0.51%) | 117.42020 | 117.11820 - 118.00820 | 0.7205 times | Fri 07 August 2026 | 117.84410 (-0.24%) | 118.08830 | 117.07910 - 118.08830 | 1.0922 times | Fri 31 July 2026 | 118.12170 (0.1%) | 118.00520 | 116.58320 - 118.94680 | 0.9977 times | Fri 24 July 2026 | 118.00080 (-1.04%) | 119.25850 | 117.99890 - 119.57050 | 0.5482 times | Fri 17 July 2026 | 119.23830 (1.15%) | 117.91040 | 117.34640 - 119.72880 | 1.2645 times | Fri 10 July 2026 | 117.87910 (-0.66%) | 118.48190 | 117.35890 - 118.72940 | 1.1618 times | Thu 02 July 2026 | 118.66380 (1.83%) | 116.52710 | 116.48460 - 118.95490 | 0.9836 times | Fri 26 June 2026 | 116.52810 (-0.63%) | 116.88320 | 116.06350 - 117.38570 | 1.151 times | Thu 18 June 2026 | 117.26290 (-1.75%) | 119.33080 | 117.08990 - 119.53050 | 1.1129 times | Fri 12 June 2026 | 119.34890 (0.09%) | 119.26750 | 119.03940 - 120.53460 | 0.9676 times | Fri 05 June 2026 | 119.23980 (-1.99%) | 121.63160 | 119.19790 - 121.68610 | 1.1985 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFINR are 116.66 and 117.67
| Monthly Target 1 | 116.46 |
| Monthly Target 2 | 116.86 |
| Monthly Target 3 | 117.47203333333 |
| Monthly Target 4 | 117.86 |
| Monthly Target 5 | 118.48 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 117.24870 (-0.74%) | 118.08830 | 117.07910 - 118.08830 | 0.3949 times | Fri 31 July 2026 | 118.12170 (0.88%) | 117.09000 | 116.58320 - 119.72880 | 0.9788 times | Tue 30 June 2026 | 117.09430 (-3.76%) | 121.63160 | 116.06350 - 121.68610 | 1.0658 times | Fri 29 May 2026 | 121.66580 (0.18%) | 121.44860 | 120.79110 - 123.11250 | 0.9097 times | Thu 30 April 2026 | 121.44500 (3.74%) | 117.09710 | 116.04770 - 121.50900 | 1.1274 times | Tue 31 March 2026 | 117.06710 (-1.12%) | 118.42550 | 116.64290 - 119.41240 | 1.8106 times | Fri 27 February 2026 | 118.38880 (-0.2%) | 119.61960 | 115.85560 - 119.61960 | 0.8127 times | Fri 30 January 2026 | 118.62330 (4.67%) | 113.35310 | 112.37890 - 120.30170 | 1.1743 times | Wed 31 December 2025 | 113.32680 (1.91%) | 111.21100 | 111.21100 - 114.57510 | 0.9155 times | Fri 28 November 2025 | 111.19960 (0.82%) | 109.79960 | 109.20520 - 112.49050 | 0.8103 times | Fri 31 October 2025 | 110.29000 (-1.15%) | 111.56320 | 109.91260 - 111.78750 | 1.2511 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFINR are 114.81 and 125.55
| Yearly Target 1 | 106.85 |
| Yearly Target 2 | 112.05 |
| Yearly Target 3 | 117.58003333333 |
| Yearly Target 4 | 122.78 |
| Yearly Target 5 | 128.31 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 117.24870 (3.46%) | 113.35310 | 112.37890 - 123.11250 | 6.8441 times | Wed 31 December 2025 | 113.32680 (20.21%) | 94.40700 | 93.77600 - 114.57510 | 2.8438 times | Tue 31 December 2024 | 94.27400 (-4.71%) | 98.91800 | 90.73500 - 99.82800 | 0 times | Fri 29 December 2023 | 98.93200 (10.56%) | 89.54400 | 86.92200 - 99.68000 | 0 times | Fri 30 December 2022 | 89.48000 (9.67%) | 81.56500 | 76.98800 - 89.92300 | 0 times | Fri 31 December 2021 | 81.59100 (-1.09%) | 82.44600 | 76.84600 - 83.40100 | 0 times | Thu 31 December 2020 | 82.48900 (11.99%) | 73.65600 | 72.55400 - 83.60600 | 0 times | Tue 31 December 2019 | 73.65600 (4.04%) | 70.90600 | 67.11100 - 74.03400 | 0 times | Mon 31 December 2018 | 70.79300 (8.95%) | 64.53500 | 64.20300 - 75.87800 | 0.3121 times | Wed 27 December 2017 | 64.97600 (-2.47%) | 64.89200 | 63.05400 - 68.12300 | 0 times | Fri 30 December 2016 | 66.62200 (0%) | 69.35200 | 65.05900 - 70.58200 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 1 points
Upper Bollinger band is at 120 and lower is at 117, while middle bands are at 118 and 119
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFINR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.68 and SwissFranc CHFINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFINR stock. Volume based technical analysis of SwissFranc CHFINR stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFINR
DMA (daily moving average) of Swiss Franc CHFINR
| DMA period | DMA value |
| 5 day DMA | 117.52 |
| 12 day DMA | 117.72 |
| 20 day DMA | 117.91 |
| 35 day DMA | 117.91 |
| 50 day DMA | 118.22 |
| 100 day DMA | 119.09 |
| 150 day DMA | 118.29 |
| 200 day DMA | 116.64 |
EMA (exponential moving average) of Swiss Franc CHFINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.43 | 117.52 | 117.68 |
| 12 day EMA | 117.64 | 117.71 | 117.8 |
| 20 day EMA | 117.81 | 117.87 | 117.94 |
| 35 day EMA | 118.12 | 118.17 | 118.23 |
| 50 day EMA | 118.41 | 118.46 | 118.51 |
SMA (simple moving average) of Swiss Franc CHFINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.52 | 117.49 | 117.63 |
| 12 day SMA | 117.72 | 117.69 | 117.68 |
| 20 day SMA | 117.91 | 118 | 118.12 |
| 35 day SMA | 117.91 | 117.89 | 117.89 |
| 50 day SMA | 118.22 | 118.3 | 118.37 |
| 100 day SMA | 119.09 | 119.1 | 119.09 |
| 150 day SMA | 118.29 | 118.26 | 118.24 |
| 200 day SMA | 116.64 | 116.61 | 116.57 |


