ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 115.57 and 116.95

Intraday Target 1115.28
Intraday Target 2115.85
Intraday Target 3116.67166666667
Intraday Target 4117.23
Intraday Target 5118.06

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 116.41050 (-0.86%) 117.41720 116.10880 - 117.49570 0.7775 times
Wed 01 April 2026 117.41980 (0.3%) 117.09710 117.09710 - 118.04440 0.8934 times
Tue 31 March 2026 117.06710 (-0.77%) 117.97910 116.79630 - 118.14590 1.5751 times
Mon 30 March 2026 117.98110 (-0.44%) 118.47760 117.91680 - 118.73500 0.7492 times
Fri 27 March 2026 118.49840 (-0.15%) 118.67080 118.34840 - 119.23820 0.7331 times
Thu 26 March 2026 118.67400 (0.03%) 118.63220 118.41870 - 118.88680 1.4944 times
Wed 25 March 2026 118.63510 (-0.58%) 119.33040 118.49860 - 119.41240 1.7858 times
Tue 24 March 2026 119.33140 (0.67%) 118.46320 118.21540 - 119.35000 0.117 times
Mon 23 March 2026 118.54300 (-0.29%) 118.76530 118.32320 - 119.03600 1.0346 times
Fri 20 March 2026 118.88960 (0.94%) 117.77370 117.71690 - 119.03110 0.84 times
Thu 19 March 2026 117.77730 (0.05%) 117.49320 117.21230 - 118.01670 1.6729 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFINR are 114.95 and 117.57

Weekly Target 1114.46
Weekly Target 2115.43
Weekly Target 3117.08476666667
Weekly Target 4118.06
Weekly Target 5119.71

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 116.41050 (-1.76%) 118.47760 116.10880 - 118.73500 1.0328 times
Fri 27 March 2026 118.49840 (-0.33%) 118.76530 118.21540 - 119.41240 1.3352 times
Fri 20 March 2026 118.88960 (1.67%) 116.93850 116.64290 - 119.03110 1.3266 times
Fri 13 March 2026 116.93760 (-1.27%) 118.44300 116.93260 - 118.61270 2.0768 times
Fri 06 March 2026 118.44660 (0.05%) 118.42550 117.01580 - 118.83310 1.2643 times
Fri 27 February 2026 118.38880 (1.15%) 117.07210 117.07210 - 118.62160 1.1989 times
Fri 20 February 2026 117.04330 (-0.77%) 117.96150 117.04330 - 118.04620 0.5094 times
Fri 13 February 2026 117.95000 (0%) 117.72660 117.63390 - 117.97570 0 times
Fri 13 February 2026 117.95000 (0.99%) 116.80110 116.75390 - 118.63740 0.263 times
Fri 06 February 2026 116.79720 (-1.54%) 119.61960 115.85560 - 119.61960 0.9929 times
Fri 30 January 2026 118.62330 (1.01%) 117.45220 117.45220 - 120.30170 1.183 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFINR are 115.29 and 117.23

Monthly Target 1114.92
Monthly Target 2115.66
Monthly Target 3116.85456666667
Monthly Target 4117.6
Monthly Target 5118.79

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 116.41050 (-0.56%) 117.09710 116.10880 - 118.04440 0.161 times
Tue 31 March 2026 117.06710 (-1.12%) 118.42550 116.64290 - 119.41240 2.462 times
Fri 27 February 2026 118.38880 (-0.2%) 119.61960 115.85560 - 119.61960 1.1051 times
Fri 30 January 2026 118.62330 (4.67%) 113.35310 112.37890 - 120.30170 1.5969 times
Wed 31 December 2025 113.32680 (1.91%) 111.21100 111.21100 - 114.57510 1.2449 times
Fri 28 November 2025 111.19960 (0.82%) 109.79960 109.20520 - 112.49050 1.1019 times
Fri 31 October 2025 110.29000 (-1.15%) 111.56320 109.91260 - 111.78750 1.7012 times
Tue 30 September 2025 111.57390 (1.3%) 109.94760 109.31040 - 112.23300 0.6269 times
Fri 29 August 2025 110.13680 (2.39%) 107.79900 107.04800 - 110.13680 0 times
Thu 31 July 2025 107.56600 (-0.47%) 106.95700 106.74100 - 109.20000 0 times
Mon 30 June 2025 108.07500 (4%) 103.92700 103.79500 - 108.12900 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFINR are 114.39 and 122.32

Yearly Target 1108.44
Yearly Target 2112.43
Yearly Target 3116.3637
Yearly Target 4120.35
Yearly Target 5124.29

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 116.41050 (2.72%) 113.35310 112.37890 - 120.30170 5.0651 times
Wed 31 December 2025 113.32680 (20.21%) 94.40700 93.77600 - 114.57510 4.4469 times
Tue 31 December 2024 94.27400 (-4.71%) 98.91800 90.73500 - 99.82800 0 times
Fri 29 December 2023 98.93200 (10.56%) 89.54400 86.92200 - 99.68000 0 times
Fri 30 December 2022 89.48000 (9.67%) 81.56500 76.98800 - 89.92300 0 times
Fri 31 December 2021 81.59100 (-1.09%) 82.44600 76.84600 - 83.40100 0 times
Thu 31 December 2020 82.48900 (11.99%) 73.65600 72.55400 - 83.60600 0 times
Tue 31 December 2019 73.65600 (4.04%) 70.90600 67.11100 - 74.03400 0 times
Mon 31 December 2018 70.79300 (8.95%) 64.53500 64.20300 - 75.87800 0.488 times
Wed 27 December 2017 64.97600 (-2.47%) 64.89200 63.05400 - 68.12300 0 times
Fri 30 December 2016 66.62200 (0%) 69.35200 65.05900 - 70.58200 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.76

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 1 points

Upper Bollinger band is at 120 and lower is at 117, while middle bands are at 118 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFINR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.07 and SwissFranc CHFINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFINR stock. Volume based technical analysis of SwissFranc CHFINR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFINR

DMA (daily moving average) of Swiss Franc CHFINR

DMA period DMA value
5 day DMA 117.48
12 day DMA 118.08
20 day DMA 117.95
35 day DMA 117.85
50 day DMA 117.83
100 day DMA 115.12
150 day DMA 113.51
200 day DMA 111.87

EMA (exponential moving average) of Swiss Franc CHFINR

EMA period EMA current EMA prev EMA prev2
5 day EMA117.32117.77117.94
12 day EMA117.75117.99118.09
20 day EMA117.81117.96118.02
35 day EMA117.67117.74117.76
50 day EMA117.46117.5117.5

SMA (simple moving average) of Swiss Franc CHFINR

SMA period SMA current SMA prev SMA prev2
5 day SMA117.48117.93118.17
12 day SMA118.08118.13118.09
20 day SMA117.95118.04118.06
35 day SMA117.85117.88117.89
50 day SMA117.83117.8117.76
100 day SMA115.12115.05114.97
150 day SMA113.51113.46113.39
200 day SMA111.87111.8111.73

Videos related to: SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top