ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 115.39 and 115.78

Intraday Target 1115.31
Intraday Target 2115.48
Intraday Target 3115.6937
Intraday Target 4115.86
Intraday Target 5116.08

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 25 September 2026 115.64770 (-0.22%) 115.89260 115.52480 - 115.90860 1.7535 times
Thu 24 September 2026 115.90110 (-0.14%) 116.05850 115.71830 - 116.46370 0.276 times
Wed 23 September 2026 116.05900 (-0.37%) 116.48570 115.94860 - 116.50520 1.2686 times
Tue 22 September 2026 116.49320 (-0.19%) 116.71300 116.27770 - 116.78010 1.6611 times
Mon 21 September 2026 116.71250 (-0.01%) 116.69790 116.35100 - 116.71760 0.6591 times
Fri 18 September 2026 116.72080 (0.33%) 116.32410 116.10360 - 116.74050 0 times
Thu 17 September 2026 116.34180 (0.1%) 116.24180 116.07100 - 116.58710 1.4749 times
Wed 16 September 2026 116.22670 (-0.8%) 117.16350 116.16600 - 117.25770 0.9591 times
Tue 15 September 2026 117.16440 (0.19%) 116.94390 116.82590 - 117.43970 0.6845 times
Mon 14 September 2026 116.94520 (-0.06%) 116.99680 116.63850 - 117.13440 1.2632 times
Fri 11 September 2026 117.01380 (-0.31%) 117.37290 117.00130 - 117.79020 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFINR are 114.96 and 116.21

Weekly Target 1114.73
Weekly Target 2115.19
Weekly Target 3115.9842
Weekly Target 4116.44
Weekly Target 5117.24

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 25 September 2026 115.64770 (-0.92%) 116.69790 115.52480 - 116.78010 1.3543 times
Fri 18 September 2026 116.72080 (-0.25%) 116.99680 116.07100 - 117.43970 1.0563 times
Fri 11 September 2026 117.01380 (0.3%) 116.79710 116.76900 - 117.84820 0.6526 times
Fri 04 September 2026 116.66170 (-0.99%) 117.83220 116.32630 - 117.96290 1.4318 times
Fri 28 August 2026 117.82670 (-1.35%) 119.44280 117.80270 - 119.56590 1.0049 times
Fri 21 August 2026 119.43790 (1.78%) 117.38690 117.38690 - 120.32410 1.1945 times
Fri 14 August 2026 117.35140 (-0.42%) 117.42020 117.11820 - 118.00820 0.7091 times
Fri 07 August 2026 117.84410 (-0.24%) 118.08830 117.07910 - 118.08830 1.075 times
Fri 31 July 2026 118.12170 (0.1%) 118.00520 116.58320 - 118.94680 0.982 times
Fri 24 July 2026 118.00080 (-1.04%) 119.25850 117.99890 - 119.57050 0.5396 times
Fri 17 July 2026 119.23830 (1.15%) 117.91040 117.34640 - 119.72880 1.2445 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFINR are 114.42 and 116.75

Monthly Target 1114.02
Monthly Target 2114.83
Monthly Target 3116.34023333333
Monthly Target 4117.16
Monthly Target 5118.66

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 25 September 2026 115.64770 (-1.76%) 117.72000 115.52480 - 117.84820 0.9303 times
Mon 31 August 2026 117.71560 (-0.34%) 118.08830 117.07910 - 120.32410 0.8282 times
Fri 31 July 2026 118.12170 (0.88%) 117.09000 116.58320 - 119.72880 0.9172 times
Tue 30 June 2026 117.09430 (-3.76%) 121.63160 116.06350 - 121.68610 0.9987 times
Fri 29 May 2026 121.66580 (0.18%) 121.44860 120.79110 - 123.11250 0.8524 times
Thu 30 April 2026 121.44500 (3.74%) 117.09710 116.04770 - 121.50900 1.0565 times
Tue 31 March 2026 117.06710 (-1.12%) 118.42550 116.64290 - 119.41240 1.6967 times
Fri 27 February 2026 118.38880 (-0.2%) 119.61960 115.85560 - 119.61960 0.7616 times
Fri 30 January 2026 118.62330 (4.67%) 113.35310 112.37890 - 120.30170 1.1005 times
Wed 31 December 2025 113.32680 (1.91%) 111.21100 111.21100 - 114.57510 0.8579 times
Fri 28 November 2025 111.19960 (0.82%) 109.79960 109.20520 - 112.49050 0.7594 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFINR are 114.01 and 124.75

Yearly Target 1106.31
Yearly Target 2110.98
Yearly Target 3117.04636666667
Yearly Target 4121.71
Yearly Target 5127.78

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 25 September 2026 115.64770 (2.05%) 113.35310 112.37890 - 123.11250 7.1887 times
Wed 31 December 2025 113.32680 (20.21%) 94.40700 93.77600 - 114.57510 2.5333 times
Tue 31 December 2024 94.27400 (-4.71%) 98.91800 90.73500 - 99.82800 0 times
Fri 29 December 2023 98.93200 (10.56%) 89.54400 86.92200 - 99.68000 0 times
Fri 30 December 2022 89.48000 (9.67%) 81.56500 76.98800 - 89.92300 0 times
Fri 31 December 2021 81.59100 (-1.09%) 82.44600 76.84600 - 83.40100 0 times
Thu 31 December 2020 82.48900 (11.99%) 73.65600 72.55400 - 83.60600 0 times
Tue 31 December 2019 73.65600 (4.04%) 70.90600 67.11100 - 74.03400 0 times
Mon 31 December 2018 70.79300 (8.95%) 64.53500 64.20300 - 75.87800 0.278 times
Wed 27 December 2017 64.97600 (-2.47%) 64.89200 63.05400 - 68.12300 0 times
Fri 30 December 2016 66.62200 (0%) 68.01700 65.05900 - 70.04200 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFINR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Swiss Franc CHFINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.71

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 116, while middle bands are at 117 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.34 and SwissFranc CHFINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFINR stock. Volume based technical analysis of SwissFranc CHFINR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFINR

DMA (daily moving average) of Swiss Franc CHFINR

DMA period DMA value
5 day DMA 116.16
12 day DMA 116.55
20 day DMA 116.81
35 day DMA 117.48
50 day DMA 117.64
100 day DMA 118.74
150 day DMA 118.58
200 day DMA 117.65

EMA (exponential moving average) of Swiss Franc CHFINR

EMA period EMA current EMA prev EMA prev2
5 day EMA116.06116.26116.44
12 day EMA116.47116.62116.75
20 day EMA116.81116.93117.04
35 day EMA117.17117.26117.34
50 day EMA117.56117.64117.71

SMA (simple moving average) of Swiss Franc CHFINR

SMA period SMA current SMA prev SMA prev2
5 day SMA116.16116.38116.47
12 day SMA116.55116.7116.81
20 day SMA116.81116.97117.1
35 day SMA117.48117.52117.57
50 day SMA117.64117.71117.79
100 day SMA118.74118.79118.83
150 day SMA118.58118.59118.61
200 day SMA117.65117.64117.62

Videos related to: SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top