ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 121.14 and 121.9

Intraday Target 1120.56
Intraday Target 2120.95
Intraday Target 3121.32
Intraday Target 4121.71
Intraday Target 5122.08

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 04 June 2026 121.34820 (0.34%) 120.94920 120.92570 - 121.68610 0.5638 times
Wed 03 June 2026 120.94110 (0.01%) 120.91760 120.78680 - 121.45230 1.7659 times
Tue 02 June 2026 120.92370 (0.12%) 120.77770 120.72560 - 121.32790 1.5501 times
Mon 01 June 2026 120.77640 (-0.73%) 121.63160 120.56110 - 121.63160 0.9993 times
Fri 29 May 2026 121.66580 (-0.34%) 122.08820 121.25750 - 122.15080 1.9613 times
Thu 28 May 2026 122.08630 (0.45%) 121.52760 121.16510 - 122.11620 0.9937 times
Wed 27 May 2026 121.53350 (-0.26%) 121.85870 121.53350 - 122.01710 0.08 times
Tue 26 May 2026 121.85180 (-0.05%) 121.62130 121.54010 - 122.01020 0.0372 times
Fri 22 May 2026 121.90780 (-0.33%) 122.30540 121.61030 - 122.34060 2.0004 times
Thu 21 May 2026 122.30620 (-0.59%) 123.02180 121.77940 - 123.11250 0.0484 times
Wed 20 May 2026 123.02830 (0.52%) 122.38550 122.21640 - 123.08390 1.23 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFINR are 120.39 and 121.52

Weekly Target 1120.07
Weekly Target 2120.71
Weekly Target 3121.19846666667
Weekly Target 4121.84
Weekly Target 5122.32

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 04 June 2026 121.34820 (-0.26%) 121.63160 120.56110 - 121.68610 0.7843 times
Fri 29 May 2026 121.66580 (-0.2%) 121.62130 121.16510 - 122.15080 0.4939 times
Fri 22 May 2026 121.90780 (-0.06%) 122.00690 121.61030 - 123.11250 1.1636 times
Fri 15 May 2026 121.97990 (0.98%) 122.50290 121.93360 - 122.68880 1.1816 times
Thu 07 May 2026 120.79110 (-0.54%) 121.44860 120.79110 - 121.97640 0.9683 times
Thu 30 April 2026 121.44500 (1.13%) 120.08320 119.55810 - 121.50900 0.6671 times
Fri 24 April 2026 120.08650 (1.36%) 118.49630 118.49630 - 120.36540 1.6626 times
Fri 17 April 2026 118.47600 (0.44%) 117.94580 117.86580 - 119.65150 1.2946 times
Fri 10 April 2026 117.95680 (1.33%) 116.40400 116.04770 - 118.20960 0.5989 times
Thu 02 April 2026 116.41050 (-1.76%) 118.47760 116.10880 - 118.73500 1.1852 times
Fri 27 March 2026 118.49840 (-0.33%) 118.76530 118.21540 - 119.41240 1.5322 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFINR are 120.39 and 121.52

Monthly Target 1120.07
Monthly Target 2120.71
Monthly Target 3121.19846666667
Monthly Target 4121.84
Monthly Target 5122.32

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 04 June 2026 121.34820 (-0.26%) 121.63160 120.56110 - 121.68610 0.1981 times
Fri 29 May 2026 121.66580 (0.18%) 121.44860 120.79110 - 123.11250 0.9616 times
Thu 30 April 2026 121.44500 (3.74%) 117.09710 116.04770 - 121.50900 1.1918 times
Tue 31 March 2026 117.06710 (-1.12%) 118.42550 116.64290 - 119.41240 1.9139 times
Fri 27 February 2026 118.38880 (-0.2%) 119.61960 115.85560 - 119.61960 0.8591 times
Fri 30 January 2026 118.62330 (4.67%) 113.35310 112.37890 - 120.30170 1.2413 times
Wed 31 December 2025 113.32680 (1.91%) 111.21100 111.21100 - 114.57510 0.9678 times
Fri 28 November 2025 111.19960 (0.82%) 109.79960 109.20520 - 112.49050 0.8566 times
Fri 31 October 2025 110.29000 (-1.15%) 111.56320 109.91260 - 111.78750 1.3225 times
Tue 30 September 2025 111.57390 (1.3%) 109.94760 109.31040 - 112.23300 0.4874 times
Fri 29 August 2025 110.13680 (2.39%) 107.79900 107.04800 - 110.13680 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFINR are 116.86 and 127.6

Yearly Target 1108.21
Yearly Target 2114.78
Yearly Target 3118.94653333333
Yearly Target 4125.51
Yearly Target 5129.68

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 04 June 2026 121.34820 (7.08%) 113.35310 112.37890 - 123.11250 6.1216 times
Wed 31 December 2025 113.32680 (20.21%) 94.40700 93.77600 - 114.57510 3.4948 times
Tue 31 December 2024 94.27400 (-4.71%) 98.91800 90.73500 - 99.82800 0 times
Fri 29 December 2023 98.93200 (10.56%) 89.54400 86.92200 - 99.68000 0 times
Fri 30 December 2022 89.48000 (9.67%) 81.56500 76.98800 - 89.92300 0 times
Fri 31 December 2021 81.59100 (-1.09%) 82.44600 76.84600 - 83.40100 0 times
Thu 31 December 2020 82.48900 (11.99%) 73.65600 72.55400 - 83.60600 0 times
Tue 31 December 2019 73.65600 (4.04%) 70.90600 67.11100 - 74.03400 0 times
Mon 31 December 2018 70.79300 (8.95%) 64.53500 64.20300 - 75.87800 0.3835 times
Wed 27 December 2017 64.97600 (-2.47%) 64.89200 63.05400 - 68.12300 0 times
Fri 30 December 2016 66.62200 (0%) 69.35200 65.05900 - 70.58200 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 121.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.42

Munafa value: 50 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 1 points

Upper Bollinger band is at 124 and lower is at 121, while middle bands are at 122 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.41 and SwissFranc CHFINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFINR stock. Volume based technical analysis of SwissFranc CHFINR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFINR

DMA (daily moving average) of Swiss Franc CHFINR

DMA period DMA value
5 day DMA 121.13
12 day DMA 121.73
20 day DMA 121.87
35 day DMA 121.04
50 day DMA 120.07
100 day DMA 118.47
150 day DMA 116.25
200 day DMA 114.66

EMA (exponential moving average) of Swiss Franc CHFINR

EMA period EMA current EMA prev EMA prev2
5 day EMA121.24121.19121.31
12 day EMA121.49121.51121.61
20 day EMA121.4121.4121.45
35 day EMA120.78120.75120.74
50 day EMA119.98119.92119.88

SMA (simple moving average) of Swiss Franc CHFINR

SMA period SMA current SMA prev SMA prev2
5 day SMA121.13121.28121.4
12 day SMA121.73121.86121.94
20 day SMA121.87121.9121.92
35 day SMA121.04120.98120.89
50 day SMA120.07120.02119.96
100 day SMA118.47118.39118.32
150 day SMA116.25116.18116.11
200 day SMA114.66114.59114.53

Videos related to: SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top