ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 116.44 and 117.23

Intraday Target 1115.79
Intraday Target 2116.29
Intraday Target 3116.58136666667
Intraday Target 4117.08
Intraday Target 5117.37

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 06 February 2026 116.79720 (0.61%) 116.09570 116.07790 - 116.86900 1.682 times
Thu 05 February 2026 116.08870 (-0.19%) 116.30380 115.86850 - 116.52030 0.0276 times
Wed 04 February 2026 116.31510 (-0.24%) 116.58350 116.31140 - 116.79060 0.0144 times
Tue 03 February 2026 116.58950 (-0.48%) 117.14870 115.85560 - 117.28310 1.3418 times
Mon 02 February 2026 117.14600 (-1.25%) 119.61960 116.89870 - 119.61960 1.4975 times
Fri 30 January 2026 118.62330 (-1.22%) 120.09890 118.62330 - 120.17170 0.7727 times
Thu 29 January 2026 120.09170 (0.04%) 120.08540 119.57500 - 120.30170 0.5307 times
Wed 28 January 2026 120.03890 (0.05%) 119.97450 119.33230 - 120.06280 1.1645 times
Tue 27 January 2026 119.98220 (1.67%) 118.01180 117.80820 - 120.14920 2.0474 times
Mon 26 January 2026 118.01480 (0.5%) 117.45220 117.45220 - 118.47250 0.9213 times
Fri 23 January 2026 117.43140 (1.21%) 116.02870 115.72000 - 117.43140 1.7431 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFINR are 114.44 and 118.21

Weekly Target 1113.66
Weekly Target 2115.23
Weekly Target 3117.42413333333
Weekly Target 4118.99
Weekly Target 5121.19

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 06 February 2026 116.79720 (-1.54%) 119.61960 115.85560 - 119.61960 1.1525 times
Fri 30 January 2026 118.62330 (1.01%) 117.45220 117.45220 - 120.30170 1.3731 times
Fri 23 January 2026 117.43140 (3.94%) 113.95210 113.92820 - 117.43140 0.9595 times
Fri 16 January 2026 112.97700 (0.28%) 112.68700 112.37890 - 113.32290 0.9761 times
Fri 09 January 2026 112.66560 (-0.83%) 113.61160 112.39400 - 114.08410 1.3455 times
Fri 02 January 2026 113.61030 (-0.28%) 113.92330 113.16110 - 114.16280 1.4018 times
Fri 26 December 2025 113.92520 (1.19%) 112.59320 112.59320 - 114.14860 0.5513 times
Fri 19 December 2025 112.58660 (-1.06%) 113.80780 112.56090 - 114.57510 1.2823 times
Fri 12 December 2025 113.79600 (1.79%) 111.82930 111.28460 - 113.94170 0.0175 times
Fri 05 December 2025 111.79760 (0.54%) 111.21100 111.21100 - 112.90210 0.9404 times
Fri 28 November 2025 111.19960 (0.27%) 110.85660 110.12460 - 111.24290 1.4284 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFINR are 114.44 and 118.21

Monthly Target 1113.66
Monthly Target 2115.23
Monthly Target 3117.42413333333
Monthly Target 4118.99
Monthly Target 5121.19

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 06 February 2026 116.79720 (-1.54%) 119.61960 115.85560 - 119.61960 0.5573 times
Fri 30 January 2026 118.62330 (4.67%) 113.35310 112.37890 - 120.30170 2.4042 times
Wed 31 December 2025 113.32680 (1.91%) 111.21100 111.21100 - 114.57510 1.8743 times
Fri 28 November 2025 111.19960 (0.82%) 109.79960 109.20520 - 112.49050 1.659 times
Fri 31 October 2025 110.29000 (-1.15%) 111.56320 109.91260 - 111.78750 2.5613 times
Tue 30 September 2025 111.57390 (1.3%) 109.94760 109.31040 - 112.23300 0.9439 times
Fri 29 August 2025 110.13680 (2.39%) 107.79900 107.04800 - 110.13680 0 times
Thu 31 July 2025 107.56600 (-0.47%) 106.95700 106.74100 - 109.20000 0 times
Mon 30 June 2025 108.07500 (4%) 103.92700 103.79500 - 108.12900 0 times
Fri 30 May 2025 103.91600 (1.53%) 103.40600 100.21600 - 104.25000 0 times
Wed 30 April 2025 102.34600 (5.87%) 97.07900 96.53000 - 106.26900 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFINR are 114.59 and 122.51

Yearly Target 1108.57
Yearly Target 2112.68
Yearly Target 3116.4926
Yearly Target 4120.61
Yearly Target 5124.42

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 06 February 2026 116.79720 (3.06%) 113.35310 112.37890 - 120.30170 2.7491 times
Wed 31 December 2025 113.32680 (20.21%) 94.40700 93.77600 - 114.57510 6.5338 times
Tue 31 December 2024 94.27400 (-4.71%) 98.91800 90.73500 - 99.82800 0 times
Fri 29 December 2023 98.93200 (10.56%) 89.54400 86.92200 - 99.68000 0 times
Fri 30 December 2022 89.48000 (9.67%) 81.56500 76.98800 - 89.92300 0 times
Fri 31 December 2021 81.59100 (-1.09%) 82.44600 76.84600 - 83.40100 0 times
Thu 31 December 2020 82.48900 (11.99%) 73.65600 72.55400 - 83.60600 0 times
Tue 31 December 2019 73.65600 (4.04%) 70.90600 67.11100 - 74.03400 0 times
Mon 31 December 2018 70.79300 (8.95%) 64.53500 64.20300 - 75.87800 0.717 times
Wed 27 December 2017 64.97600 (-2.47%) 64.89200 63.05400 - 68.12300 0 times
Fri 30 December 2016 66.62200 (0%) 69.35200 65.05900 - 70.58200 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 116.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.04

Tomorrow's movement Prediction of Swiss Franc CHFINR is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.

Munafa value: 65 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 114 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFINR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.28 and SwissFranc CHFINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFINR stock. Volume based technical analysis of SwissFranc CHFINR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFINR

DMA (daily moving average) of Swiss Franc CHFINR

DMA period DMA value
5 day DMA 116.59
12 day DMA 117.76
20 day DMA 116.01
35 day DMA 114.89
50 day DMA 114.09
100 day DMA 112.44
150 day DMA 110.94
200 day DMA 108.98

EMA (exponential moving average) of Swiss Franc CHFINR

EMA period EMA current EMA prev EMA prev2
5 day EMA116.84116.86117.25
12 day EMA116.85116.86117
20 day EMA116.27116.22116.23
35 day EMA115.23115.14115.08
50 day EMA114.03113.92113.83

SMA (simple moving average) of Swiss Franc CHFINR

SMA period SMA current SMA prev SMA prev2
5 day SMA116.59116.95117.75
12 day SMA117.76117.61117.55
20 day SMA116.01115.79115.62
35 day SMA114.89114.82114.76
50 day SMA114.09113.96113.86
100 day SMA112.44112.37112.31
150 day SMA110.94110.87110.8
200 day SMA108.98108.88108.79

Videos related to: SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top