SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFINR
- CHFINR Experts view
- Tomorrow's Movement CHFINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 116.44 and 117.23
| Intraday Target 1 | 115.79 |
| Intraday Target 2 | 116.29 |
| Intraday Target 3 | 116.58136666667 |
| Intraday Target 4 | 117.08 |
| Intraday Target 5 | 117.37 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 116.79720 (0.61%) | 116.09570 | 116.07790 - 116.86900 | 1.682 times | Thu 05 February 2026 | 116.08870 (-0.19%) | 116.30380 | 115.86850 - 116.52030 | 0.0276 times | Wed 04 February 2026 | 116.31510 (-0.24%) | 116.58350 | 116.31140 - 116.79060 | 0.0144 times | Tue 03 February 2026 | 116.58950 (-0.48%) | 117.14870 | 115.85560 - 117.28310 | 1.3418 times | Mon 02 February 2026 | 117.14600 (-1.25%) | 119.61960 | 116.89870 - 119.61960 | 1.4975 times | Fri 30 January 2026 | 118.62330 (-1.22%) | 120.09890 | 118.62330 - 120.17170 | 0.7727 times | Thu 29 January 2026 | 120.09170 (0.04%) | 120.08540 | 119.57500 - 120.30170 | 0.5307 times | Wed 28 January 2026 | 120.03890 (0.05%) | 119.97450 | 119.33230 - 120.06280 | 1.1645 times | Tue 27 January 2026 | 119.98220 (1.67%) | 118.01180 | 117.80820 - 120.14920 | 2.0474 times | Mon 26 January 2026 | 118.01480 (0.5%) | 117.45220 | 117.45220 - 118.47250 | 0.9213 times | Fri 23 January 2026 | 117.43140 (1.21%) | 116.02870 | 115.72000 - 117.43140 | 1.7431 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFINR are 114.44 and 118.21
| Weekly Target 1 | 113.66 |
| Weekly Target 2 | 115.23 |
| Weekly Target 3 | 117.42413333333 |
| Weekly Target 4 | 118.99 |
| Weekly Target 5 | 121.19 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 116.79720 (-1.54%) | 119.61960 | 115.85560 - 119.61960 | 1.1525 times | Fri 30 January 2026 | 118.62330 (1.01%) | 117.45220 | 117.45220 - 120.30170 | 1.3731 times | Fri 23 January 2026 | 117.43140 (3.94%) | 113.95210 | 113.92820 - 117.43140 | 0.9595 times | Fri 16 January 2026 | 112.97700 (0.28%) | 112.68700 | 112.37890 - 113.32290 | 0.9761 times | Fri 09 January 2026 | 112.66560 (-0.83%) | 113.61160 | 112.39400 - 114.08410 | 1.3455 times | Fri 02 January 2026 | 113.61030 (-0.28%) | 113.92330 | 113.16110 - 114.16280 | 1.4018 times | Fri 26 December 2025 | 113.92520 (1.19%) | 112.59320 | 112.59320 - 114.14860 | 0.5513 times | Fri 19 December 2025 | 112.58660 (-1.06%) | 113.80780 | 112.56090 - 114.57510 | 1.2823 times | Fri 12 December 2025 | 113.79600 (1.79%) | 111.82930 | 111.28460 - 113.94170 | 0.0175 times | Fri 05 December 2025 | 111.79760 (0.54%) | 111.21100 | 111.21100 - 112.90210 | 0.9404 times | Fri 28 November 2025 | 111.19960 (0.27%) | 110.85660 | 110.12460 - 111.24290 | 1.4284 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFINR are 114.44 and 118.21
| Monthly Target 1 | 113.66 |
| Monthly Target 2 | 115.23 |
| Monthly Target 3 | 117.42413333333 |
| Monthly Target 4 | 118.99 |
| Monthly Target 5 | 121.19 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 116.79720 (-1.54%) | 119.61960 | 115.85560 - 119.61960 | 0.5573 times | Fri 30 January 2026 | 118.62330 (4.67%) | 113.35310 | 112.37890 - 120.30170 | 2.4042 times | Wed 31 December 2025 | 113.32680 (1.91%) | 111.21100 | 111.21100 - 114.57510 | 1.8743 times | Fri 28 November 2025 | 111.19960 (0.82%) | 109.79960 | 109.20520 - 112.49050 | 1.659 times | Fri 31 October 2025 | 110.29000 (-1.15%) | 111.56320 | 109.91260 - 111.78750 | 2.5613 times | Tue 30 September 2025 | 111.57390 (1.3%) | 109.94760 | 109.31040 - 112.23300 | 0.9439 times | Fri 29 August 2025 | 110.13680 (2.39%) | 107.79900 | 107.04800 - 110.13680 | 0 times | Thu 31 July 2025 | 107.56600 (-0.47%) | 106.95700 | 106.74100 - 109.20000 | 0 times | Mon 30 June 2025 | 108.07500 (4%) | 103.92700 | 103.79500 - 108.12900 | 0 times | Fri 30 May 2025 | 103.91600 (1.53%) | 103.40600 | 100.21600 - 104.25000 | 0 times | Wed 30 April 2025 | 102.34600 (5.87%) | 97.07900 | 96.53000 - 106.26900 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFINR are 114.59 and 122.51
| Yearly Target 1 | 108.57 |
| Yearly Target 2 | 112.68 |
| Yearly Target 3 | 116.4926 |
| Yearly Target 4 | 120.61 |
| Yearly Target 5 | 124.42 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 116.79720 (3.06%) | 113.35310 | 112.37890 - 120.30170 | 2.7491 times | Wed 31 December 2025 | 113.32680 (20.21%) | 94.40700 | 93.77600 - 114.57510 | 6.5338 times | Tue 31 December 2024 | 94.27400 (-4.71%) | 98.91800 | 90.73500 - 99.82800 | 0 times | Fri 29 December 2023 | 98.93200 (10.56%) | 89.54400 | 86.92200 - 99.68000 | 0 times | Fri 30 December 2022 | 89.48000 (9.67%) | 81.56500 | 76.98800 - 89.92300 | 0 times | Fri 31 December 2021 | 81.59100 (-1.09%) | 82.44600 | 76.84600 - 83.40100 | 0 times | Thu 31 December 2020 | 82.48900 (11.99%) | 73.65600 | 72.55400 - 83.60600 | 0 times | Tue 31 December 2019 | 73.65600 (4.04%) | 70.90600 | 67.11100 - 74.03400 | 0 times | Mon 31 December 2018 | 70.79300 (8.95%) | 64.53500 | 64.20300 - 75.87800 | 0.717 times | Wed 27 December 2017 | 64.97600 (-2.47%) | 64.89200 | 63.05400 - 68.12300 | 0 times | Fri 30 December 2016 | 66.62200 (0%) | 69.35200 | 65.05900 - 70.58200 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 116.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.04
Tomorrow's movement Prediction of Swiss Franc CHFINR is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 114 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFINR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.28 and SwissFranc CHFINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFINR stock. Volume based technical analysis of SwissFranc CHFINR stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFINR
DMA (daily moving average) of Swiss Franc CHFINR
| DMA period | DMA value |
| 5 day DMA | 116.59 |
| 12 day DMA | 117.76 |
| 20 day DMA | 116.01 |
| 35 day DMA | 114.89 |
| 50 day DMA | 114.09 |
| 100 day DMA | 112.44 |
| 150 day DMA | 110.94 |
| 200 day DMA | 108.98 |
EMA (exponential moving average) of Swiss Franc CHFINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.84 | 116.86 | 117.25 |
| 12 day EMA | 116.85 | 116.86 | 117 |
| 20 day EMA | 116.27 | 116.22 | 116.23 |
| 35 day EMA | 115.23 | 115.14 | 115.08 |
| 50 day EMA | 114.03 | 113.92 | 113.83 |
SMA (simple moving average) of Swiss Franc CHFINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.59 | 116.95 | 117.75 |
| 12 day SMA | 117.76 | 117.61 | 117.55 |
| 20 day SMA | 116.01 | 115.79 | 115.62 |
| 35 day SMA | 114.89 | 114.82 | 114.76 |
| 50 day SMA | 114.09 | 113.96 | 113.86 |
| 100 day SMA | 112.44 | 112.37 | 112.31 |
| 150 day SMA | 110.94 | 110.87 | 110.8 |
| 200 day SMA | 108.98 | 108.88 | 108.79 |


