Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFINR
- CHFINR Experts view
- Tomorrow's Movement CHFINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 112.53 and 112.98
| Intraday Target 1 | 112.18 |
| Intraday Target 2 | 112.43 |
| Intraday Target 3 | 112.63436666667 |
| Intraday Target 4 | 112.87 |
| Intraday Target 5 | 113.08 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 112.66560 (0.12%) | 112.52310 | 112.39400 - 112.84350 | 0.4966 times | Thu 08 January 2026 | 112.52510 (-0.11%) | 112.64890 | 112.42640 - 112.90680 | 1.2895 times | Wed 07 January 2026 | 112.65410 (-0.58%) | 113.31230 | 112.65380 - 113.46540 | 0.3777 times | Tue 06 January 2026 | 113.31220 (-0.55%) | 113.92580 | 113.24700 - 114.08410 | 1.5879 times | Mon 05 January 2026 | 113.94310 (0.29%) | 113.61160 | 113.35980 - 114.02330 | 1.1452 times | Fri 02 January 2026 | 113.61030 (0.25%) | 113.35310 | 113.35310 - 113.96720 | 1.1552 times | Wed 31 December 2025 | 113.32680 (-0.02%) | 113.35450 | 113.16110 - 113.46550 | 1.4393 times | Tue 30 December 2025 | 113.35510 (-0.5%) | 113.92550 | 113.34110 - 114.08660 | 1.4789 times | Mon 29 December 2025 | 113.92400 (-0%) | 113.92330 | 113.72190 - 114.16280 | 1.0285 times | Fri 26 December 2025 | 113.92520 (-0%) | 113.92520 | 113.92520 - 113.92520 | 0.0011 times | Wed 24 December 2025 | 113.92750 (0.32%) | 113.57100 | 113.56860 - 114.14860 | 1.3258 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFINR are 111.68 and 113.37
| Weekly Target 1 | 111.36 |
| Weekly Target 2 | 112.01 |
| Weekly Target 3 | 113.0479 |
| Weekly Target 4 | 113.7 |
| Weekly Target 5 | 114.74 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 112.66560 (-0.83%) | 113.61160 | 112.39400 - 114.08410 | 1.5001 times | Fri 02 January 2026 | 113.61030 (-0.28%) | 113.92330 | 113.16110 - 114.16280 | 1.5629 times | Fri 26 December 2025 | 113.92520 (1.19%) | 112.59320 | 112.59320 - 114.14860 | 0.6146 times | Fri 19 December 2025 | 112.58660 (-1.06%) | 113.80780 | 112.56090 - 114.57510 | 1.4296 times | Fri 12 December 2025 | 113.79600 (1.79%) | 111.82930 | 111.28460 - 113.94170 | 0.0196 times | Fri 05 December 2025 | 111.79760 (0.54%) | 111.21100 | 111.21100 - 112.90210 | 1.0484 times | Fri 28 November 2025 | 111.19960 (0.27%) | 110.85660 | 110.12460 - 111.24290 | 1.5926 times | Fri 21 November 2025 | 110.89720 (-0.7%) | 111.65730 | 109.76720 - 111.72850 | 0.6072 times | Fri 14 November 2025 | 111.67460 (1.41%) | 110.10850 | 109.97950 - 112.49050 | 1.0161 times | Fri 07 November 2025 | 110.11820 (-0.16%) | 109.79960 | 109.20520 - 110.34250 | 0.6089 times | Fri 31 October 2025 | 110.29000 (-0.12%) | 110.43530 | 110.28090 - 111.31170 | 0.2264 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFINR are 111.68 and 113.37
| Monthly Target 1 | 111.36 |
| Monthly Target 2 | 112.01 |
| Monthly Target 3 | 113.0479 |
| Monthly Target 4 | 113.7 |
| Monthly Target 5 | 114.74 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 112.66560 (-0.58%) | 113.35310 | 112.39400 - 114.08410 | 1.0254 times | Wed 31 December 2025 | 113.32680 (1.91%) | 111.21100 | 111.21100 - 114.57510 | 2.3899 times | Fri 28 November 2025 | 111.19960 (0.82%) | 109.79960 | 109.20520 - 112.49050 | 2.1153 times | Fri 31 October 2025 | 110.29000 (-1.15%) | 111.56320 | 109.91260 - 111.78750 | 3.2659 times | Tue 30 September 2025 | 111.57390 (1.3%) | 109.94760 | 109.31040 - 112.23300 | 1.2035 times | Fri 29 August 2025 | 110.13680 (2.39%) | 107.79900 | 107.04800 - 110.13680 | 0 times | Thu 31 July 2025 | 107.56600 (-0.47%) | 106.95700 | 106.74100 - 109.20000 | 0 times | Mon 30 June 2025 | 108.07500 (4%) | 103.92700 | 103.79500 - 108.12900 | 0 times | Fri 30 May 2025 | 103.91600 (1.53%) | 103.40600 | 100.21600 - 104.25000 | 0 times | Wed 30 April 2025 | 102.34600 (5.87%) | 97.07900 | 96.53000 - 106.26900 | 0 times | Mon 31 March 2025 | 96.67200 (-0.14%) | 96.80500 | 96.53000 - 99.65300 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFINR are 111.68 and 113.37
| Yearly Target 1 | 111.36 |
| Yearly Target 2 | 112.01 |
| Yearly Target 3 | 113.0479 |
| Yearly Target 4 | 113.7 |
| Yearly Target 5 | 114.74 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 112.66560 (-0.58%) | 113.35310 | 112.39400 - 114.08410 | 0.9334 times | Wed 31 December 2025 | 113.32680 (20.21%) | 94.40700 | 93.77600 - 114.57510 | 8.17 times | Tue 31 December 2024 | 94.27400 (-4.71%) | 98.91800 | 90.73500 - 99.82800 | 0 times | Fri 29 December 2023 | 98.93200 (10.56%) | 89.54400 | 86.92200 - 99.68000 | 0 times | Fri 30 December 2022 | 89.48000 (9.67%) | 81.56500 | 76.98800 - 89.92300 | 0 times | Fri 31 December 2021 | 81.59100 (-1.09%) | 82.44600 | 76.84600 - 83.40100 | 0 times | Thu 31 December 2020 | 82.48900 (11.99%) | 73.65600 | 72.55400 - 83.60600 | 0 times | Tue 31 December 2019 | 73.65600 (4.04%) | 70.90600 | 67.11100 - 74.03400 | 0 times | Mon 31 December 2018 | 70.79300 (8.95%) | 64.53500 | 64.20300 - 75.87800 | 0.8966 times | Wed 27 December 2017 | 64.97600 (-2.47%) | 64.89200 | 63.05400 - 68.12300 | 0 times | Fri 30 December 2016 | 66.62200 (0%) | 69.35200 | 65.05900 - 70.58200 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 113.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.88
Tomorrow's movement Prediction of Swiss Franc CHFINR is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 1 points
Upper Bollinger band is at 115 and lower is at 113, while middle bands are at 113 and 114
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFINR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.33 and SwissFranc CHFINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFINR stock. Volume based technical analysis of SwissFranc CHFINR stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFINR
DMA (daily moving average) of Swiss Franc CHFINR
| DMA period | DMA value |
| 5 day DMA | 113.02 |
| 12 day DMA | 113.39 |
| 20 day DMA | 113.47 |
| 35 day DMA | 112.52 |
| 50 day DMA | 111.94 |
| 100 day DMA | 111 |
| 150 day DMA | 109.41 |
| 200 day DMA | 107.26 |
EMA (exponential moving average) of Swiss Franc CHFINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.9 | 113.02 | 113.26 |
| 12 day EMA | 113.13 | 113.21 | 113.34 |
| 20 day EMA | 113.03 | 113.07 | 113.13 |
| 35 day EMA | 112.58 | 112.57 | 112.57 |
| 50 day EMA | 111.93 | 111.9 | 111.87 |
SMA (simple moving average) of Swiss Franc CHFINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.02 | 113.21 | 113.37 |
| 12 day SMA | 113.39 | 113.44 | 113.44 |
| 20 day SMA | 113.47 | 113.45 | 113.4 |
| 35 day SMA | 112.52 | 112.47 | 112.43 |
| 50 day SMA | 111.94 | 111.91 | 111.87 |
| 100 day SMA | 111 | 110.95 | 110.9 |
| 150 day SMA | 109.41 | 109.34 | 109.27 |
| 200 day SMA | 107.26 | 107.18 | 107.1 |
Videos related to: SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
