CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADRUB
- CADRUB Experts view
- Tomorrow's Movement CADRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 57.32 and 57.8
| Intraday Target 1 | 56.92 |
| Intraday Target 2 | 57.24 |
| Intraday Target 3 | 57.401966666667 |
| Intraday Target 4 | 57.72 |
| Intraday Target 5 | 57.88 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 57.56260 (0.41%) | 57.32760 | 57.08070 - 57.56260 | 0.2884 times | Tue 27 October 2026 | 57.32900 (-0.58%) | 57.66030 | 57.31650 - 57.70180 | 1.3999 times | Mon 26 October 2026 | 57.66080 (0.17%) | 57.26220 | 57.25190 - 58.19100 | 0.0113 times | Fri 23 October 2026 | 57.56510 (-1.58%) | 58.48720 | 57.38830 - 58.50180 | 0 times | Thu 22 October 2026 | 58.48630 (0.05%) | 58.46130 | 57.80050 - 58.48940 | 2.6053 times | Wed 21 October 2026 | 58.45960 (-0.68%) | 58.86060 | 58.13270 - 58.98860 | 1.6445 times | Tue 20 October 2026 | 58.86270 (0.35%) | 58.66060 | 58.61680 - 59.22500 | 1.0337 times | Mon 19 October 2026 | 58.65780 (-0.17%) | 59.67140 | 58.63960 - 59.67400 | 1.6445 times | Fri 16 October 2026 | 58.75740 (-0.58%) | 59.09430 | 58.65880 - 59.18290 | 0 times | Thu 15 October 2026 | 59.09830 (0.47%) | 58.83280 | 58.81380 - 59.13540 | 1.3723 times | Wed 14 October 2026 | 58.82400 (-0.81%) | 59.30800 | 58.56890 - 59.35060 | 2.4903 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 57.32 and 58.43
| Weekly Target 1 | 56.5 |
| Weekly Target 2 | 57.03 |
| Weekly Target 3 | 57.611433333333 |
| Weekly Target 4 | 58.14 |
| Weekly Target 5 | 58.72 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 57.56260 (-0%) | 57.26220 | 57.08070 - 58.19100 | 0.2273 times | Fri 23 October 2026 | 57.56510 (-2.03%) | 59.67140 | 57.38830 - 59.67400 | 0.9264 times | Fri 16 October 2026 | 58.75740 (-1.56%) | 59.74100 | 58.56890 - 59.74120 | 1.0218 times | Fri 09 October 2026 | 59.68640 (1.52%) | 58.47620 | 58.47570 - 60.36250 | 1.3925 times | Fri 02 October 2026 | 58.79430 (-1.19%) | 59.67090 | 58.31820 - 59.76360 | 0.9958 times | Fri 25 September 2026 | 59.50100 (-1.17%) | 60.13650 | 59.45540 - 60.44400 | 1.1829 times | Fri 18 September 2026 | 60.20550 (-0.73%) | 60.82870 | 60.05420 - 61.12850 | 1.0861 times | Fri 11 September 2026 | 60.64740 (-2.22%) | 62.25680 | 60.61790 - 62.90330 | 0.6214 times | Fri 04 September 2026 | 62.02190 (0.12%) | 61.86420 | 61.73520 - 63.12790 | 1.2861 times | Fri 28 August 2026 | 61.94740 (3.12%) | 59.98030 | 59.85190 - 62.19440 | 1.2599 times | Fri 21 August 2026 | 60.07030 (-1.08%) | 60.52500 | 60.00060 - 61.50930 | 1.2453 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 55.68 and 58.96
| Monthly Target 1 | 55.05 |
| Monthly Target 2 | 56.31 |
| Monthly Target 3 | 58.335266666667 |
| Monthly Target 4 | 59.59 |
| Monthly Target 5 | 61.62 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 57.56260 (-1.72%) | 58.56860 | 57.08070 - 60.36250 | 0.8165 times | Wed 30 September 2026 | 58.56900 (-5.98%) | 62.29430 | 58.52840 - 63.12790 | 1.1268 times | Mon 31 August 2026 | 62.29140 (10.16%) | 56.56020 | 56.52890 - 62.41860 | 1.0763 times | Fri 31 July 2026 | 56.54500 (2.05%) | 55.40930 | 53.50260 - 57.08150 | 1.1307 times | Tue 30 June 2026 | 55.41140 (7.67%) | 51.62370 | 51.30010 - 55.65270 | 1.1329 times | Fri 29 May 2026 | 51.46540 (-6.77%) | 55.20040 | 51.12320 - 55.64020 | 0.9918 times | Thu 30 April 2026 | 55.20160 (-5.57%) | 58.46120 | 54.27200 - 58.50380 | 1.0748 times | Tue 31 March 2026 | 58.45560 (3.2%) | 56.75220 | 56.50530 - 62.80800 | 1.0297 times | Fri 27 February 2026 | 56.64300 (1.49%) | 56.03190 | 55.59820 - 57.27310 | 0.6688 times | Fri 30 January 2026 | 55.80970 (-3.18%) | 57.59210 | 54.67050 - 59.09670 | 0.9517 times | Wed 31 December 2025 | 57.64280 (3.93%) | 55.61850 | 54.32670 - 59.88500 | 0.8128 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADRUB are 48.34 and 60.35
| Yearly Target 1 | 45.27 |
| Yearly Target 2 | 51.41 |
| Yearly Target 3 | 57.271233333333 |
| Yearly Target 4 | 63.42 |
| Yearly Target 5 | 69.28 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 57.56260 (-0.14%) | 57.59210 | 51.12320 - 63.12790 | 7.6767 times | Wed 31 December 2025 | 57.64280 (-27.03%) | 79.09100 | 54.13800 - 79.12300 | 2.2768 times | Tue 31 December 2024 | 78.99900 (17.29%) | 67.38400 | 60.60500 - 3354.90800 | 0 times | Fri 29 December 2023 | 67.35300 (23.7%) | 57.51500 | 29.24400 - 75.88000 | 0 times | Fri 30 December 2022 | 54.45000 (-8.02%) | 59.31400 | 39.33900 - 121.23000 | 0 times | Fri 31 December 2021 | 59.19700 (1.8%) | 58.29400 | 56.00400 - 61.84500 | 0 times | Thu 31 December 2020 | 58.15000 (21.86%) | 47.67000 | 46.64700 - 60.98600 | 0 times | Tue 31 December 2019 | 47.72000 (-6.2%) | 51.33100 | 46.92200 - 51.50400 | 0 times | Mon 31 December 2018 | 50.87600 (11.49%) | 45.95400 | 43.42300 - 53.65100 | 0.0465 times | Wed 27 December 2017 | 45.63100 (0.11%) | 41.77400 | 41.26000 - 48.37100 | 0 times | Fri 30 December 2016 | 45.57900 (0%) | 50.08000 | 44.66000 - 50.45900 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.44 and CanadianDollar CADRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADRUB stock. Volume based technical analysis of CanadianDollar CADRUB stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 57.72 |
| 12 day DMA | 58.38 |
| 20 day DMA | 58.76 |
| 35 day DMA | 59.29 |
| 50 day DMA | 59.97 |
| 100 day DMA | 57.66 |
| 150 day DMA | 56.68 |
| 200 day DMA | 56.75 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.75 | 57.84 | 58.09 |
| 12 day EMA | 58.24 | 58.36 | 58.55 |
| 20 day EMA | 58.64 | 58.75 | 58.9 |
| 35 day EMA | 59.23 | 59.33 | 59.45 |
| 50 day EMA | 59.79 | 59.88 | 59.98 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.72 | 57.9 | 58.21 |
| 12 day SMA | 58.38 | 58.48 | 58.68 |
| 20 day SMA | 58.76 | 58.81 | 58.9 |
| 35 day SMA | 59.29 | 59.4 | 59.55 |
| 50 day SMA | 59.97 | 60.04 | 60.12 |
| 100 day SMA | 57.66 | 57.61 | 57.56 |
| 150 day SMA | 56.68 | 56.68 | 56.7 |
| 200 day SMA | 56.75 | 56.75 | 56.76 |


