CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADRUB
- CADRUB Experts view
- Tomorrow's Movement CADRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 54.83 and 56.05
| Intraday Target 1 | 53.85 |
| Intraday Target 2 | 54.59 |
| Intraday Target 3 | 55.0689 |
| Intraday Target 4 | 55.81 |
| Intraday Target 5 | 56.29 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.32980 (1.64%) | 54.43880 | 54.32670 - 55.55020 | 0.6693 times | Thu 04 December 2025 | 54.43830 (-1.36%) | 55.18590 | 54.43830 - 55.20030 | 1.6271 times | Wed 03 December 2025 | 55.18950 (-0.45%) | 55.43670 | 55.03520 - 55.85000 | 0.0996 times | Tue 02 December 2025 | 55.43730 (-0.16%) | 55.52240 | 55.12550 - 55.53570 | 1.6682 times | Mon 01 December 2025 | 55.52510 (0.11%) | 55.61850 | 55.49870 - 55.67860 | 0.0883 times | Fri 28 November 2025 | 55.46270 (-0.8%) | 55.57420 | 55.39810 - 55.71040 | 1.4413 times | Wed 26 November 2025 | 55.90920 (-0.04%) | 55.93170 | 55.66740 - 56.05780 | 1.6559 times | Tue 25 November 2025 | 55.93280 (0.53%) | 55.63730 | 55.58520 - 56.03300 | 1.6446 times | Mon 24 November 2025 | 55.63960 (-0.81%) | 56.08080 | 55.28810 - 56.08080 | 1.1056 times | Fri 21 November 2025 | 56.09670 (-1.24%) | 56.80360 | 55.80530 - 56.82820 | 0 times | Thu 20 November 2025 | 56.80230 (-0.97%) | 57.35790 | 56.75870 - 57.38070 | 0.657 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 54.07 and 55.59
| Weekly Target 1 | 53.65 |
| Weekly Target 2 | 54.49 |
| Weekly Target 3 | 55.168833333333 |
| Weekly Target 4 | 56.01 |
| Weekly Target 5 | 56.69 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.32980 (-0.24%) | 55.61850 | 54.32670 - 55.85000 | 0.9295 times | Fri 28 November 2025 | 55.46270 (-1.13%) | 56.08080 | 55.28810 - 56.08080 | 1.3089 times | Fri 21 November 2025 | 56.09670 (-2.72%) | 57.71860 | 55.80530 - 58.01310 | 0.5627 times | Fri 14 November 2025 | 57.66400 (0.03%) | 57.79380 | 57.47190 - 58.21970 | 0.7785 times | Fri 07 November 2025 | 57.64630 (-0.04%) | 57.62160 | 57.20000 - 57.86980 | 0.6066 times | Fri 31 October 2025 | 57.66710 (1.22%) | 57.67230 | 56.58900 - 57.78150 | 0.2826 times | Fri 24 October 2025 | 56.97040 (-1.6%) | 58.08150 | 56.90650 - 58.65530 | 1.6597 times | Fri 17 October 2025 | 57.89930 (-0.67%) | 57.81590 | 55.78480 - 58.28700 | 1.3082 times | Fri 10 October 2025 | 58.28860 (-1.1%) | 59.02560 | 57.85380 - 59.62930 | 1.2944 times | Fri 03 October 2025 | 58.93970 (-1.45%) | 59.77070 | 58.14950 - 60.03310 | 1.2689 times | Fri 26 September 2025 | 59.80570 (-0.99%) | 60.68760 | 59.78770 - 60.84040 | 1.1563 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 54.07 and 55.59
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 54.49 |
| Monthly Target 3 | 55.168833333333 |
| Monthly Target 4 | 56.01 |
| Monthly Target 5 | 56.69 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.32980 (-0.24%) | 55.61850 | 54.32670 - 55.85000 | 0.8331 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 2.9192 times | Fri 31 October 2025 | 57.66710 (-3.15%) | 59.53810 | 55.78480 - 59.62930 | 4.6493 times | Tue 30 September 2025 | 59.54260 (2.31%) | 58.60620 | 58.39990 - 60.84040 | 1.5983 times | Fri 29 August 2025 | 58.19980 (-0.55%) | 58.76400 | 57.52200 - 58.88500 | 0 times | Thu 31 July 2025 | 58.52100 (1.82%) | 57.42400 | 54.13800 - 59.97400 | 0 times | Mon 30 June 2025 | 57.47600 (1.88%) | 57.19300 | 56.48200 - 58.84000 | 0 times | Fri 30 May 2025 | 56.41400 (-5.13%) | 59.29900 | 55.62700 - 60.21700 | 0 times | Wed 30 April 2025 | 59.46200 (3.12%) | 58.35900 | 57.64300 - 61.14900 | 0 times | Mon 31 March 2025 | 57.66200 (-6.67%) | 61.25100 | 56.87200 - 63.14700 | 0 times | Fri 28 February 2025 | 61.78300 (-8.87%) | 67.75000 | 59.64600 - 70.37000 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADRUB are 42.24 and 67.23
| Yearly Target 1 | 37.88 |
| Yearly Target 2 | 46.6 |
| Yearly Target 3 | 62.8636 |
| Yearly Target 4 | 71.59 |
| Yearly Target 5 | 87.85 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.32980 (-29.96%) | 79.09100 | 54.13800 - 79.12300 | 9.7488 times | Tue 31 December 2024 | 78.99900 (17.29%) | 67.38400 | 60.60500 - 3354.90800 | 0 times | Fri 29 December 2023 | 67.35300 (23.7%) | 57.51500 | 29.24400 - 75.88000 | 0 times | Fri 30 December 2022 | 54.45000 (-8.02%) | 59.31400 | 39.33900 - 121.23000 | 0 times | Fri 31 December 2021 | 59.19700 (1.8%) | 58.29400 | 56.00400 - 61.84500 | 0 times | Thu 31 December 2020 | 58.15000 (21.86%) | 47.67000 | 46.64700 - 60.98600 | 0 times | Tue 31 December 2019 | 47.72000 (-6.2%) | 51.33100 | 46.92200 - 51.50400 | 0 times | Mon 31 December 2018 | 50.87600 (11.49%) | 45.95400 | 43.42300 - 53.65100 | 0.2512 times | Wed 27 December 2017 | 45.63100 (0.11%) | 41.77400 | 41.26000 - 48.37100 | 0 times | Fri 30 December 2016 | 45.57900 (0%) | 50.37100 | 44.66000 - 51.05000 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.45 and CanadianDollar CADRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADRUB stock. Volume based technical analysis of CanadianDollar CADRUB stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 55.18 |
| 12 day DMA | 55.76 |
| 20 day DMA | 56.57 |
| 35 day DMA | 56.98 |
| 50 day DMA | 57.48 |
| 100 day DMA | 57.83 |
| 150 day DMA | 57.93 |
| 200 day DMA | 58.96 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.22 | 55.16 | 55.52 |
| 12 day EMA | 55.75 | 55.83 | 56.08 |
| 20 day EMA | 56.24 | 56.34 | 56.54 |
| 35 day EMA | 56.93 | 57.02 | 57.17 |
| 50 day EMA | 57.48 | 57.57 | 57.7 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.18 | 55.21 | 55.5 |
| 12 day SMA | 55.76 | 55.98 | 56.26 |
| 20 day SMA | 56.57 | 56.68 | 56.85 |
| 35 day SMA | 56.98 | 56.99 | 57.06 |
| 50 day SMA | 57.48 | 57.58 | 57.7 |
| 100 day SMA | 57.83 | 57.85 | 57.88 |
| 150 day SMA | 57.93 | 57.96 | 57.99 |
| 200 day SMA | 58.96 | 59.02 | 59.09 |


