Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADRUB
- CADRUB Experts view
- Tomorrow's Movement CADRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 57.75 and 57.92
| Intraday Target 1 | 57.62 |
| Intraday Target 2 | 57.71 |
| Intraday Target 3 | 57.788566666667 |
| Intraday Target 4 | 57.88 |
| Intraday Target 5 | 57.96 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.80680 (0.07%) | 57.74000 | 57.69620 - 57.86270 | 1.8465 times | Wed 24 December 2025 | 57.76530 (1.37%) | 56.98970 | 56.98370 - 57.79520 | 1.5349 times | Tue 23 December 2025 | 56.98600 (-0.57%) | 57.31030 | 56.85790 - 57.38210 | 0.0271 times | Mon 22 December 2025 | 57.31110 (-1.74%) | 58.35140 | 57.24520 - 58.35230 | 1.036 times | Fri 19 December 2025 | 58.32700 (0.54%) | 58.00950 | 57.97990 - 58.68620 | 1.8083 times | Thu 18 December 2025 | 58.01160 (-0.66%) | 58.39810 | 57.94570 - 58.45930 | 0.8216 times | Wed 17 December 2025 | 58.39790 (1.62%) | 57.46800 | 57.36980 - 58.62250 | 0.797 times | Tue 16 December 2025 | 57.46950 (-0.46%) | 57.73420 | 57.45560 - 58.07440 | 0.1503 times | Mon 15 December 2025 | 57.73430 (-0.69%) | 57.90410 | 57.45800 - 57.93720 | 1.9783 times | Fri 12 December 2025 | 58.13780 (-0.22%) | 58.26080 | 57.52060 - 58.29400 | 0 times | Thu 11 December 2025 | 58.26420 (2.69%) | 56.73720 | 56.62920 - 58.28610 | 0.1183 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 56.59 and 58.08
| Weekly Target 1 | 56.18 |
| Weekly Target 2 | 56.99 |
| Weekly Target 3 | 57.672333333333 |
| Weekly Target 4 | 58.49 |
| Weekly Target 5 | 59.17 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.80680 (-0.89%) | 58.35140 | 56.85790 - 58.35230 | 1.0296 times | Fri 19 December 2025 | 58.32700 (0.33%) | 57.90410 | 57.36980 - 58.68620 | 1.287 times | Fri 12 December 2025 | 58.13780 (5.08%) | 55.54340 | 55.12550 - 58.29400 | 0.0722 times | Fri 05 December 2025 | 55.32980 (-0.24%) | 55.61850 | 54.32670 - 55.85000 | 1.1543 times | Fri 28 November 2025 | 55.46270 (-1.13%) | 56.08080 | 55.28810 - 56.08080 | 1.6255 times | Fri 21 November 2025 | 56.09670 (-2.72%) | 57.71860 | 55.80530 - 58.01310 | 0.6989 times | Fri 14 November 2025 | 57.66400 (0.03%) | 57.79380 | 57.47190 - 58.21970 | 0.9668 times | Fri 07 November 2025 | 57.64630 (-0.04%) | 57.62160 | 57.20000 - 57.86980 | 0.7534 times | Fri 31 October 2025 | 57.66710 (1.22%) | 57.67230 | 56.58900 - 57.78150 | 0.351 times | Fri 24 October 2025 | 56.97040 (-1.6%) | 58.08150 | 56.90650 - 58.65530 | 2.0612 times | Fri 17 October 2025 | 57.89930 (-0.67%) | 57.81590 | 55.78480 - 58.28700 | 1.6246 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 56.07 and 60.43
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 55.19 |
| Monthly Target 3 | 56.9399 |
| Monthly Target 4 | 59.55 |
| Monthly Target 5 | 61.3 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.80680 (4.23%) | 55.61850 | 54.32670 - 58.68620 | 2.1812 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 2.4899 times | Fri 31 October 2025 | 57.66710 (-3.15%) | 59.53810 | 55.78480 - 59.62930 | 3.9656 times | Tue 30 September 2025 | 59.54260 (2.31%) | 58.60620 | 58.39990 - 60.84040 | 1.3633 times | Fri 29 August 2025 | 58.19980 (-0.55%) | 58.76400 | 57.52200 - 58.88500 | 0 times | Thu 31 July 2025 | 58.52100 (1.82%) | 57.42400 | 54.13800 - 59.97400 | 0 times | Mon 30 June 2025 | 57.47600 (1.88%) | 57.19300 | 56.48200 - 58.84000 | 0 times | Fri 30 May 2025 | 56.41400 (-5.13%) | 59.29900 | 55.62700 - 60.21700 | 0 times | Wed 30 April 2025 | 59.46200 (3.12%) | 58.35900 | 57.64300 - 61.14900 | 0 times | Mon 31 March 2025 | 57.66200 (-6.67%) | 61.25100 | 56.87200 - 63.14700 | 0 times | Fri 28 February 2025 | 61.78300 (-8.87%) | 67.75000 | 59.64600 - 70.37000 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADRUB are 43.48 and 68.46
| Yearly Target 1 | 38.7 |
| Yearly Target 2 | 48.26 |
| Yearly Target 3 | 63.689266666667 |
| Yearly Target 4 | 73.24 |
| Yearly Target 5 | 88.67 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.80680 (-26.83%) | 79.09100 | 54.13800 - 79.12300 | 9.785 times | Tue 31 December 2024 | 78.99900 (17.29%) | 67.38400 | 60.60500 - 3354.90800 | 0 times | Fri 29 December 2023 | 67.35300 (23.7%) | 57.51500 | 29.24400 - 75.88000 | 0 times | Fri 30 December 2022 | 54.45000 (-8.02%) | 59.31400 | 39.33900 - 121.23000 | 0 times | Fri 31 December 2021 | 59.19700 (1.8%) | 58.29400 | 56.00400 - 61.84500 | 0 times | Thu 31 December 2020 | 58.15000 (21.86%) | 47.67000 | 46.64700 - 60.98600 | 0 times | Tue 31 December 2019 | 47.72000 (-6.2%) | 51.33100 | 46.92200 - 51.50400 | 0 times | Mon 31 December 2018 | 50.87600 (11.49%) | 45.95400 | 43.42300 - 53.65100 | 0.215 times | Wed 27 December 2017 | 45.63100 (0.11%) | 41.77400 | 41.26000 - 48.37100 | 0 times | Fri 30 December 2016 | 45.57900 (0%) | 50.37100 | 44.66000 - 51.05000 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADRUB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Canadian Dollar CADRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.85
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.89 and CanadianDollar CADRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADRUB stock. Volume based technical analysis of CanadianDollar CADRUB stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 57.64 |
| 12 day DMA | 57.75 |
| 20 day DMA | 56.77 |
| 35 day DMA | 56.94 |
| 50 day DMA | 57.08 |
| 100 day DMA | 57.86 |
| 150 day DMA | 57.75 |
| 200 day DMA | 58.3 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.66 | 57.59 | 57.5 |
| 12 day EMA | 57.45 | 57.38 | 57.31 |
| 20 day EMA | 57.23 | 57.17 | 57.11 |
| 35 day EMA | 57.16 | 57.12 | 57.08 |
| 50 day EMA | 57.19 | 57.17 | 57.15 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.64 | 57.68 | 57.81 |
| 12 day SMA | 57.75 | 57.57 | 57.37 |
| 20 day SMA | 56.77 | 56.67 | 56.58 |
| 35 day SMA | 56.94 | 56.94 | 56.93 |
| 50 day SMA | 57.08 | 57.06 | 57.06 |
| 100 day SMA | 57.86 | 57.86 | 57.85 |
| 150 day SMA | 57.75 | 57.76 | 57.76 |
| 200 day SMA | 58.3 | 58.33 | 58.36 |
Videos related to: CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
