ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 951.58 and 956.32

Intraday Target 1950.77
Intraday Target 2952.39
Intraday Target 3955.51286666667
Intraday Target 4957.13
Intraday Target 5960.25

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 954.00890 (-0.36%) 957.29970 953.89530 - 958.63440 1.1213 times
Thu 29 October 2026 957.48990 (-0.19%) 958.97890 953.54130 - 958.97890 0.8992 times
Wed 28 October 2026 959.29840 (1.59%) 944.38810 944.38810 - 959.72000 0.2327 times
Tue 27 October 2026 944.28210 (-0.13%) 945.60550 943.85470 - 950.15680 1.2923 times
Mon 26 October 2026 945.47210 (0.06%) 944.49040 943.26270 - 946.52810 0.0071 times
Fri 23 October 2026 944.93390 (-0.18%) 946.76570 944.13600 - 948.52880 0 times
Thu 22 October 2026 946.66980 (0.24%) 944.62940 942.52200 - 947.13320 2.4771 times
Wed 21 October 2026 944.42750 (0.24%) 941.89880 941.36960 - 947.25870 1.5673 times
Tue 20 October 2026 942.12750 (-0.12%) 943.26600 941.33870 - 948.91860 0.9415 times
Mon 19 October 2026 943.25140 (-0.09%) 944.86920 940.88840 - 945.88330 1.4616 times
Fri 16 October 2026 944.14140 (-0.02%) 944.41640 939.37260 - 948.97420 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKRW are 948.64 and 965.09

Weekly Target 1935.87
Weekly Target 2944.94
Weekly Target 3952.33053333333
Weekly Target 4961.4
Weekly Target 5968.79

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 954.00890 (0.96%) 944.49040 943.26270 - 959.72000 0.5011 times
Fri 23 October 2026 944.93390 (0.08%) 944.86920 940.88840 - 948.91860 0.9094 times
Fri 16 October 2026 944.14140 (0.41%) 940.90690 928.20110 - 950.93250 0.945 times
Fri 09 October 2026 940.26880 (-0.26%) 942.54780 937.45320 - 945.95770 1.3187 times
Fri 02 October 2026 942.70490 (-1.7%) 957.67310 942.68020 - 963.52120 0.9246 times
Fri 25 September 2026 958.98180 (-3.24%) 990.32150 957.04870 - 990.65080 1.1138 times
Fri 18 September 2026 991.09020 (2.51%) 969.71030 967.38240 - 992.26830 1.0119 times
Fri 11 September 2026 966.83810 (-0.53%) 973.81320 965.78320 - 975.88680 0.6732 times
Fri 04 September 2026 971.96230 (-1.89%) 991.38110 971.61850 - 991.87120 1.3075 times
Fri 28 August 2026 990.70300 (-1.6%) 1004.51550 989.91780 - 1004.51550 1.2949 times
Fri 21 August 2026 1006.79980 (-1.44%) 1021.08600 1000.58800 - 1021.58840 1.2125 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKRW are 941.11 and 972.62

Monthly Target 1915.79
Monthly Target 2934.9
Monthly Target 3947.31
Monthly Target 4966.42
Monthly Target 5978.83

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 954.00890 (0.03%) 953.79350 928.20110 - 959.72000 0.869 times
Wed 30 September 2026 953.73610 (-3.39%) 987.23720 952.50870 - 992.26830 1.1406 times
Mon 31 August 2026 987.18670 (-4.1%) 1026.07550 983.42590 - 1026.07550 1.1329 times
Fri 31 July 2026 1029.37820 (-5.58%) 1090.46570 1014.73510 - 1096.30770 1.1529 times
Tue 30 June 2026 1090.26170 (-0.23%) 1092.85130 1075.91590 - 1119.01410 1.1119 times
Fri 29 May 2026 1092.77830 (0.59%) 1086.31020 1059.61470 - 1101.18140 0.987 times
Thu 30 April 2026 1086.37460 (0.43%) 1082.10330 1063.23590 - 1094.92420 1.0736 times
Tue 31 March 2026 1081.67660 (2.37%) 1053.40980 1053.28670 - 1104.14510 0.9732 times
Fri 27 February 2026 1056.66730 (-0.81%) 1063.87290 1039.57590 - 1078.54440 0.6306 times
Fri 30 January 2026 1065.27870 (1.22%) 1051.69180 1044.18840 - 1070.63020 0.9283 times
Wed 31 December 2025 1052.43400 (0.19%) 1050.41690 1045.83410 - 1082.66020 0.8148 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADKRW are 845.7 and 1036.51

Yearly Target 1809.6
Yearly Target 2881.8
Yearly Target 31000.4080333333
Yearly Target 41072.61
Yearly Target 51191.22

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 954.00890 (-9.35%) 1051.69180 928.20110 - 1119.01410 7.5262 times
Wed 31 December 2025 1052.43400 (2.51%) 1026.52000 986.62000 - 1082.66020 2.4187 times
Tue 31 December 2024 1026.69000 (5.01%) 977.32000 480.80000 - 1029.85000 0 times
Fri 29 December 2023 977.72000 (5.12%) 936.60000 913.21000 - 1020.50000 0 times
Fri 30 December 2022 930.07000 (-1.1%) 938.52000 926.33000 - 1061.57000 0 times
Fri 31 December 2021 940.39000 (10.4%) 855.35000 848.97000 - 962.41000 0 times
Thu 31 December 2020 851.77000 (-4.03%) 889.03000 841.60000 - 919.13000 0 times
Tue 31 December 2019 887.51000 (8.91%) 819.74000 814.73000 - 922.66000 0 times
Mon 31 December 2018 814.87000 (-3.95%) 848.21000 804.41000 - 880.69000 0.055 times
Wed 27 December 2017 848.35000 (-5.47%) 838.49000 799.90000 - 933.68000 0 times
Fri 30 December 2016 897.47000 (0%) 866.25000 824.11000 - 897.75000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 949.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 950.94

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 945 and price is deviating by 6 points

Upper Bollinger band is at 957 and lower is at 934, while middle bands are at 940 and 951

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 947.17 and CanadianDollar CADKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianDollar CADKRW stock. Volume based technical analysis of CanadianDollar CADKRW stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADKRW

DMA (daily moving average) of Canadian Dollar CADKRW

DMA period DMA value
5 day DMA 952.11
12 day DMA 947.54
20 day DMA 944.92
35 day DMA 954.57
50 day DMA 963.96
100 day DMA 1007.69
150 day DMA 1033.4
200 day DMA 1042.32

EMA (exponential moving average) of Canadian Dollar CADKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA952.8952.2949.56
12 day EMA949.58948.77947.18
20 day EMA950.44950.07949.29
35 day EMA957.78958958.03
50 day EMA967.01967.54967.95

SMA (simple moving average) of Canadian Dollar CADKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA952.11950.3948.13
12 day SMA947.54946.58945.37
20 day SMA944.92944.36944.3
35 day SMA954.57954.94955.44
50 day SMA963.96965.1966.07
100 day SMA1007.691009.091010.46
150 day SMA1033.41034.31035.17
200 day SMA1042.321042.831043.29

Videos related to: CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top