Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADKRW
- CADKRW Experts view
- Tomorrow's Movement CADKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 1051.53 and 1058.06
| Intraday Target 1 | 1046.87 |
| Intraday Target 2 | 1049.65 |
| Intraday Target 3 | 1053.4037333333 |
| Intraday Target 4 | 1056.18 |
| Intraday Target 5 | 1059.93 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1052.43400 (0.18%) | 1050.63500 | 1050.62360 - 1057.15360 | 0.9895 times | Tue 30 December 2025 | 1050.58300 (0.17%) | 1048.85660 | 1045.83410 - 1058.03880 | 1.4918 times | Mon 29 December 2025 | 1048.85120 (-0.56%) | 1058.93780 | 1046.50520 - 1058.93780 | 1.4918 times | Fri 26 December 2025 | 1054.78380 (-0.14%) | 1058.55190 | 1048.06970 - 1062.39940 | 1.3173 times | Wed 24 December 2025 | 1056.21250 (-2.31%) | 1080.80720 | 1056.07040 - 1080.80720 | 1.0445 times | Tue 23 December 2025 | 1081.14900 (0.58%) | 1075.01250 | 1075.01250 - 1082.66020 | 0.034 times | Mon 22 December 2025 | 1074.90740 (0.53%) | 1069.84290 | 1069.84290 - 1077.36180 | 0.7049 times | Fri 19 December 2025 | 1069.28670 (-0.16%) | 1070.99160 | 1069.28670 - 1073.35670 | 1.6101 times | Thu 18 December 2025 | 1070.99750 (0.09%) | 1070.19600 | 1069.30350 - 1074.23960 | 0.7248 times | Wed 17 December 2025 | 1070.07410 (-0.06%) | 1070.75080 | 1069.26690 - 1075.46780 | 0.5913 times | Tue 16 December 2025 | 1070.68950 (0.4%) | 1066.47620 | 1066.47620 - 1072.41440 | 0.123 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 1042.58 and 1055.69
| Weekly Target 1 | 1039.3 |
| Weekly Target 2 | 1045.87 |
| Weekly Target 3 | 1052.4019666667 |
| Weekly Target 4 | 1058.97 |
| Weekly Target 5 | 1065.51 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1052.43400 (-0.22%) | 1058.93780 | 1045.83410 - 1058.93780 | 1.1997 times | Fri 26 December 2025 | 1054.78380 (-1.36%) | 1069.84290 | 1048.06970 - 1082.66020 | 0.9363 times | Fri 19 December 2025 | 1069.28670 (-0.16%) | 1071.28760 | 1063.48320 - 1075.46780 | 1.4062 times | Fri 12 December 2025 | 1070.96200 (0.48%) | 1065.39510 | 1059.93190 - 1074.20630 | 0.0873 times | Fri 05 December 2025 | 1065.87350 (1.47%) | 1050.41690 | 1047.95090 - 1065.87350 | 1.3709 times | Fri 28 November 2025 | 1050.46050 (0.79%) | 1042.61830 | 1035.34680 - 1051.94200 | 1.8479 times | Fri 21 November 2025 | 1042.19200 (0.69%) | 1032.96960 | 1032.60900 - 1049.13500 | 0.8154 times | Fri 14 November 2025 | 1035.03980 (-0.17%) | 1036.69600 | 1034.04010 - 1051.33600 | 1.0848 times | Fri 07 November 2025 | 1036.84080 (1.65%) | 1017.37480 | 1017.37480 - 1038.87430 | 0.8483 times | Fri 31 October 2025 | 1020.02830 (-0.78%) | 1028.48150 | 1017.70670 - 1029.22360 | 0.4031 times | Fri 24 October 2025 | 1028.08120 (1.38%) | 1014.53620 | 1011.69190 - 1029.50930 | 2.3839 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 1049.13 and 1085.96
| Monthly Target 1 | 1023.48 |
| Monthly Target 2 | 1037.96 |
| Monthly Target 3 | 1060.3094333333 |
| Monthly Target 4 | 1074.78 |
| Monthly Target 5 | 1097.14 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 2.5353 times | Fri 28 November 2025 | 1050.46050 (2.98%) | 1017.37480 | 1017.37480 - 1051.94200 | 2.3304 times | Fri 31 October 2025 | 1020.02830 (1.14%) | 1008.46830 | 1004.58660 - 1029.50930 | 3.8259 times | Tue 30 September 2025 | 1008.53430 (-0.23%) | 1013.43170 | 1001.53100 - 1014.24670 | 1.3085 times | Fri 29 August 2025 | 1010.86840 (0.6%) | 1007.89000 | 997.35000 - 1013.36000 | 0 times | Thu 31 July 2025 | 1004.83000 (1.25%) | 996.55000 | 986.79000 - 1015.38000 | 0 times | Mon 30 June 2025 | 992.45000 (-1.42%) | 1006.42000 | 986.62000 - 1012.28000 | 0 times | Fri 30 May 2025 | 1006.70000 (-2.53%) | 1035.74000 | 988.78000 - 1038.38000 | 0 times | Wed 30 April 2025 | 1032.80000 (0.92%) | 1027.48000 | 1015.30000 - 1044.48000 | 0 times | Mon 31 March 2025 | 1023.39000 (1.29%) | 1012.05000 | 1002.46000 - 1029.83000 | 0 times | Fri 28 February 2025 | 1010.40000 (0.77%) | 990.80000 | 990.80000 - 1019.39000 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADKRW are 1019.53 and 1115.57
| Yearly Target 1 | 944.53 |
| Yearly Target 2 | 998.48 |
| Yearly Target 3 | 1040.5714 |
| Yearly Target 4 | 1094.52 |
| Yearly Target 5 | 1136.61 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1052.43400 (2.51%) | 1026.52000 | 986.62000 - 1082.66020 | 9.7776 times | Tue 31 December 2024 | 1026.69000 (5.01%) | 977.32000 | 480.80000 - 1029.85000 | 0 times | Fri 29 December 2023 | 977.72000 (5.12%) | 936.60000 | 913.21000 - 1020.50000 | 0 times | Fri 30 December 2022 | 930.07000 (-1.1%) | 938.52000 | 926.33000 - 1061.57000 | 0 times | Fri 31 December 2021 | 940.39000 (10.4%) | 855.35000 | 848.97000 - 962.41000 | 0 times | Thu 31 December 2020 | 851.77000 (-4.03%) | 889.03000 | 841.60000 - 919.13000 | 0 times | Tue 31 December 2019 | 887.51000 (8.91%) | 819.74000 | 814.73000 - 922.66000 | 0 times | Mon 31 December 2018 | 814.87000 (-3.95%) | 848.21000 | 804.41000 - 880.69000 | 0.2224 times | Wed 27 December 2017 | 848.35000 (-5.47%) | 838.49000 | 799.90000 - 933.68000 | 0 times | Fri 30 December 2016 | 897.47000 (0%) | 886.05000 | 824.11000 - 906.75000 | 0 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1059.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADKRW is strongly bullish. It has broken a strong resistance of 1040 and is expected to move up further.
Munafa value: 75 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1064 and price is deviating by 9 points
Upper Bollinger band is at 1082 and lower is at 1046, while middle bands are at 1055 and 1073
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.11 and CanadianDollar CADKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADKRW stock. Volume based technical analysis of CanadianDollar CADKRW stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 1052.57 |
| 12 day DMA | 1063.87 |
| 20 day DMA | 1063.28 |
| 35 day DMA | 1055.48 |
| 50 day DMA | 1046.16 |
| 100 day DMA | 1027.48 |
| 150 day DMA | 1018.84 |
| 200 day DMA | 1018.98 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.88 | 1056.1 | 1058.86 |
| 12 day EMA | 1059.47 | 1060.75 | 1062.6 |
| 20 day EMA | 1058.87 | 1059.55 | 1060.49 |
| 35 day EMA | 1052.78 | 1052.8 | 1052.93 |
| 50 day EMA | 1044.16 | 1043.82 | 1043.54 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.57 | 1058.32 | 1063.18 |
| 12 day SMA | 1063.87 | 1065.41 | 1066.9 |
| 20 day SMA | 1063.28 | 1063.22 | 1063.24 |
| 35 day SMA | 1055.48 | 1055.1 | 1054.71 |
| 50 day SMA | 1046.16 | 1045.39 | 1044.55 |
| 100 day SMA | 1027.48 | 1027.02 | 1026.62 |
| 150 day SMA | 1018.84 | 1018.5 | 1018.22 |
| 200 day SMA | 1018.98 | 1018.72 | 1018.52 |
Videos related to: CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
