ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 939.09 and 942.81

Intraday Target 1938.29
Intraday Target 2939.88
Intraday Target 3942.00863333333
Intraday Target 4943.6
Intraday Target 5945.73

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 941.47580 (-0.13%) 942.54780 940.41480 - 944.13530 1.5155 times
Fri 02 October 2026 942.70490 (-1.42%) 956.58450 942.68020 - 958.91470 0 times
Thu 01 October 2026 956.31780 (0.27%) 953.79350 952.99920 - 957.92850 0.3571 times
Wed 30 September 2026 953.73610 (0.11%) 952.52520 952.50870 - 956.89430 1.5376 times
Tue 29 September 2026 952.72610 (-0.62%) 958.87430 952.72610 - 958.91790 0.8859 times
Mon 28 September 2026 958.65400 (-0.03%) 957.67310 957.67310 - 963.52120 1.5306 times
Fri 25 September 2026 958.98180 (-0.95%) 967.96370 957.04870 - 967.96370 1.3451 times
Thu 24 September 2026 968.13860 (-0.01%) 968.23160 965.87310 - 973.23870 0.3629 times
Wed 23 September 2026 968.22670 (0.66%) 961.36970 958.54050 - 971.49130 0.981 times
Tue 22 September 2026 961.83260 (-1.76%) 979.02990 961.83260 - 979.02990 1.4842 times
Mon 21 September 2026 979.02620 (-1.22%) 990.32150 978.68180 - 990.65080 1.0204 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKRW are 939.09 and 942.81

Weekly Target 1938.29
Weekly Target 2939.88
Weekly Target 3942.00863333333
Weekly Target 4943.6
Weekly Target 5945.73

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 941.47580 (-0.13%) 942.54780 940.41480 - 944.13530 0.3182 times
Fri 02 October 2026 942.70490 (-1.7%) 957.67310 942.68020 - 963.52120 0.9051 times
Fri 25 September 2026 958.98180 (-3.24%) 990.32150 957.04870 - 990.65080 1.0904 times
Fri 18 September 2026 991.09020 (2.51%) 969.71030 967.38240 - 992.26830 0.9906 times
Fri 11 September 2026 966.83810 (-0.53%) 973.81320 965.78320 - 975.88680 0.659 times
Fri 04 September 2026 971.96230 (-1.89%) 991.38110 971.61850 - 991.87120 1.28 times
Fri 28 August 2026 990.70300 (-1.6%) 1004.51550 989.91780 - 1004.51550 1.2676 times
Fri 21 August 2026 1006.79980 (-1.44%) 1021.08600 1000.58800 - 1021.58840 1.187 times
Fri 14 August 2026 1021.49530 (1.25%) 1009.43730 1009.43730 - 1021.54850 1.1023 times
Fri 07 August 2026 1008.90580 (-1.99%) 1026.07550 1008.79190 - 1026.07550 1.1997 times
Fri 31 July 2026 1029.37820 (-0.58%) 1035.73500 1014.73510 - 1043.34120 1.0215 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKRW are 931.7 and 950.2

Monthly Target 1928.44
Monthly Target 2934.96
Monthly Target 3946.9351
Monthly Target 4953.46
Monthly Target 5965.44

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 941.47580 (-1.29%) 953.79350 940.41480 - 958.91470 0.1009 times
Wed 30 September 2026 953.73610 (-3.39%) 987.23720 952.50870 - 992.26830 1.2366 times
Mon 31 August 2026 987.18670 (-4.1%) 1026.07550 983.42590 - 1026.07550 1.2282 times
Fri 31 July 2026 1029.37820 (-5.58%) 1090.46570 1014.73510 - 1096.30770 1.2499 times
Tue 30 June 2026 1090.26170 (-0.23%) 1092.85130 1075.91590 - 1119.01410 1.2055 times
Fri 29 May 2026 1092.77830 (0.59%) 1086.31020 1059.61470 - 1101.18140 1.0701 times
Thu 30 April 2026 1086.37460 (0.43%) 1082.10330 1063.23590 - 1094.92420 1.1639 times
Tue 31 March 2026 1081.67660 (2.37%) 1053.40980 1053.28670 - 1104.14510 1.055 times
Fri 27 February 2026 1056.66730 (-0.81%) 1063.87290 1039.57590 - 1078.54440 0.6836 times
Fri 30 January 2026 1065.27870 (1.22%) 1051.69180 1044.18840 - 1070.63020 1.0064 times
Wed 31 December 2025 1052.43400 (0.19%) 1050.41690 1045.83410 - 1082.66020 0.8833 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADKRW are 851.65 and 1030.24

Yearly Target 1821.7
Yearly Target 2881.59
Yearly Target 31000.3015666667
Yearly Target 41060.19
Yearly Target 51178.9

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 941.47580 (-10.54%) 1051.69180 940.41480 - 1119.01410 7.3728 times
Wed 31 December 2025 1052.43400 (2.51%) 1026.52000 986.62000 - 1082.66020 2.5688 times
Tue 31 December 2024 1026.69000 (5.01%) 977.32000 480.80000 - 1029.85000 0 times
Fri 29 December 2023 977.72000 (5.12%) 936.60000 913.21000 - 1020.50000 0 times
Fri 30 December 2022 930.07000 (-1.1%) 938.52000 926.33000 - 1061.57000 0 times
Fri 31 December 2021 940.39000 (10.4%) 855.35000 848.97000 - 962.41000 0 times
Thu 31 December 2020 851.77000 (-4.03%) 889.03000 841.60000 - 919.13000 0 times
Tue 31 December 2019 887.51000 (8.91%) 819.74000 814.73000 - 922.66000 0 times
Mon 31 December 2018 814.87000 (-3.95%) 848.21000 804.41000 - 880.69000 0.0584 times
Wed 27 December 2017 848.35000 (-5.47%) 838.49000 799.90000 - 933.68000 0 times
Fri 30 December 2016 897.47000 (0%) 832.28000 824.11000 - 897.75000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 958.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 967 and price is deviating by 14 points

Upper Bollinger band is at 994 and lower is at 941, while middle bands are at 954 and 981

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 956.48 and CanadianDollar CADKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADKRW stock. Volume based technical analysis of CanadianDollar CADKRW stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADKRW

DMA (daily moving average) of Canadian Dollar CADKRW

DMA period DMA value
5 day DMA 949.39
12 day DMA 961.08
20 day DMA 966.92
35 day DMA 979.85
50 day DMA 991.97
100 day DMA 1035.91
150 day DMA 1050.98
200 day DMA 1053.08

EMA (exponential moving average) of Canadian Dollar CADKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA948.92952.64957.61
12 day EMA958.16961.19964.55
20 day EMA966.04968.62971.35
35 day EMA979.55981.79984.09
50 day EMA992.09994.15996.25

SMA (simple moving average) of Canadian Dollar CADKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA949.39952.83956.08
12 day SMA961.08964.85968.35
20 day SMA966.92968.44970.49
35 day SMA979.85982.14984.29
50 day SMA991.97993.85995.94
100 day SMA1035.911037.391038.75
150 day SMA1050.981051.691052.36
200 day SMA1053.081053.731054.36

Videos related to: CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top