Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADKRW
- CADKRW Experts view
- Tomorrow's Movement CADKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 1055.44 and 1060.18
| Intraday Target 1 | 1054.64 |
| Intraday Target 2 | 1056.24 |
| Intraday Target 3 | 1059.3836666667 |
| Intraday Target 4 | 1060.98 |
| Intraday Target 5 | 1064.12 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1057.84370 (-0.15%) | 1059.30120 | 1057.78310 - 1062.52420 | 0 times | Thu 12 February 2026 | 1059.38920 (-0.5%) | 1064.76450 | 1054.79960 - 1066.81170 | 0.1461 times | Wed 11 February 2026 | 1064.66840 (-0.91%) | 1074.49640 | 1064.50620 - 1076.69710 | 0.1526 times | Tue 10 February 2026 | 1074.49200 (-0.15%) | 1076.11230 | 1073.58040 - 1078.54440 | 0.6954 times | Mon 09 February 2026 | 1076.06570 (0.39%) | 1071.42740 | 1070.12740 - 1076.20880 | 1.3713 times | Fri 06 February 2026 | 1071.87850 (-0.13%) | 1073.34770 | 1071.13700 - 1074.22620 | 2.6662 times | Thu 05 February 2026 | 1073.31810 (0.38%) | 1069.16700 | 1069.03910 - 1073.74380 | 0.1177 times | Wed 04 February 2026 | 1069.27820 (0.75%) | 1061.50970 | 1061.50970 - 1069.85050 | 0.1177 times | Tue 03 February 2026 | 1061.30110 (-0.16%) | 1062.84590 | 1056.16790 - 1064.08280 | 1.9991 times | Mon 02 February 2026 | 1062.95310 (-0.22%) | 1063.87290 | 1060.21830 - 1070.34700 | 2.7338 times | Fri 30 January 2026 | 1065.27870 (0.49%) | 1060.11510 | 1060.11510 - 1068.08880 | 0.8262 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 1044.45 and 1068.19
| Weekly Target 1 | 1039.98 |
| Weekly Target 2 | 1048.91 |
| Weekly Target 3 | 1063.7292333333 |
| Weekly Target 4 | 1072.66 |
| Weekly Target 5 | 1087.47 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1057.84370 (-1.31%) | 1071.42740 | 1054.79960 - 1078.54440 | 0.3504 times | Fri 06 February 2026 | 1071.87850 (0.62%) | 1063.87290 | 1056.16790 - 1074.22620 | 1.131 times | Fri 30 January 2026 | 1065.27870 (0.9%) | 1055.51000 | 1047.02040 - 1068.08880 | 1.1717 times | Fri 23 January 2026 | 1055.81740 (-0.29%) | 1061.37600 | 1054.35140 - 1070.63020 | 1.0464 times | Fri 16 January 2026 | 1058.89510 (0.98%) | 1047.34650 | 1047.34220 - 1064.52820 | 1.1507 times | Fri 09 January 2026 | 1048.66260 (-0.17%) | 1049.44850 | 1044.18840 - 1053.83660 | 1.4656 times | Fri 02 January 2026 | 1050.42400 (-0.41%) | 1058.93780 | 1045.83410 - 1058.93780 | 1.4649 times | Fri 26 December 2025 | 1054.78380 (-1.36%) | 1069.84290 | 1048.06970 - 1082.66020 | 0.8552 times | Fri 19 December 2025 | 1069.28670 (-0.16%) | 1071.28760 | 1063.48320 - 1075.46780 | 1.2844 times | Fri 12 December 2025 | 1070.96200 (0.48%) | 1065.39510 | 1059.93190 - 1074.20630 | 0.0798 times | Fri 05 December 2025 | 1065.87350 (1.47%) | 1050.41690 | 1047.95090 - 1065.87350 | 1.2521 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 1044.45 and 1068.19
| Monthly Target 1 | 1039.98 |
| Monthly Target 2 | 1048.91 |
| Monthly Target 3 | 1063.7292333333 |
| Monthly Target 4 | 1072.66 |
| Monthly Target 5 | 1087.47 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1057.84370 (-0.7%) | 1063.87290 | 1054.79960 - 1078.54440 | 0.5998 times | Fri 30 January 2026 | 1065.27870 (1.22%) | 1051.69180 | 1044.18840 - 1070.63020 | 2.1067 times | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 1.8491 times | Fri 28 November 2025 | 1050.46050 (2.98%) | 1017.37480 | 1017.37480 - 1051.94200 | 1.6997 times | Fri 31 October 2025 | 1020.02830 (1.14%) | 1008.46830 | 1004.58660 - 1029.50930 | 2.7904 times | Tue 30 September 2025 | 1008.53430 (-0.23%) | 1013.43170 | 1001.53100 - 1014.24670 | 0.9544 times | Fri 29 August 2025 | 1010.86840 (0.6%) | 1007.89000 | 997.35000 - 1013.36000 | 0 times | Thu 31 July 2025 | 1004.83000 (1.25%) | 996.55000 | 986.79000 - 1015.38000 | 0 times | Mon 30 June 2025 | 992.45000 (-1.42%) | 1006.42000 | 986.62000 - 1012.28000 | 0 times | Fri 30 May 2025 | 1006.70000 (-2.53%) | 1035.74000 | 988.78000 - 1038.38000 | 0 times | Wed 30 April 2025 | 1032.80000 (0.92%) | 1027.48000 | 1015.30000 - 1044.48000 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADKRW are 1051.02 and 1085.37
| Yearly Target 1 | 1025.84 |
| Yearly Target 2 | 1041.84 |
| Yearly Target 3 | 1060.1921666667 |
| Yearly Target 4 | 1076.2 |
| Yearly Target 5 | 1094.55 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1057.84370 (0.51%) | 1051.69180 | 1044.18840 - 1078.54440 | 2.6623 times | Wed 31 December 2025 | 1052.43400 (2.51%) | 1026.52000 | 986.62000 - 1082.66020 | 7.1745 times | Tue 31 December 2024 | 1026.69000 (5.01%) | 977.32000 | 480.80000 - 1029.85000 | 0 times | Fri 29 December 2023 | 977.72000 (5.12%) | 936.60000 | 913.21000 - 1020.50000 | 0 times | Fri 30 December 2022 | 930.07000 (-1.1%) | 938.52000 | 926.33000 - 1061.57000 | 0 times | Fri 31 December 2021 | 940.39000 (10.4%) | 855.35000 | 848.97000 - 962.41000 | 0 times | Thu 31 December 2020 | 851.77000 (-4.03%) | 889.03000 | 841.60000 - 919.13000 | 0 times | Tue 31 December 2019 | 887.51000 (8.91%) | 819.74000 | 814.73000 - 922.66000 | 0 times | Mon 31 December 2018 | 814.87000 (-3.95%) | 848.21000 | 804.41000 - 880.69000 | 0.1632 times | Wed 27 December 2017 | 848.35000 (-5.47%) | 838.49000 | 799.90000 - 933.68000 | 0 times | Fri 30 December 2016 | 897.47000 (0%) | 886.05000 | 824.11000 - 906.75000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1064.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1064.02
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1064 and price is deviating by 7 points
Upper Bollinger band is at 1077 and lower is at 1050, while middle bands are at 1057 and 1071
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADKRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.54 and CanadianDollar CADKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADKRW stock. Volume based technical analysis of CanadianDollar CADKRW stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 1066.49 |
| 12 day DMA | 1066.38 |
| 20 day DMA | 1063.22 |
| 35 day DMA | 1058.43 |
| 50 day DMA | 1060.96 |
| 100 day DMA | 1043.24 |
| 150 day DMA | 1030.88 |
| 200 day DMA | 1025.34 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.46 | 1066.27 | 1069.71 |
| 12 day EMA | 1064.57 | 1065.79 | 1066.95 |
| 20 day EMA | 1063.26 | 1063.83 | 1064.3 |
| 35 day EMA | 1062.1 | 1062.35 | 1062.52 |
| 50 day EMA | 1060.38 | 1060.48 | 1060.52 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.49 | 1069.3 | 1072.08 |
| 12 day SMA | 1066.38 | 1066.24 | 1065.86 |
| 20 day SMA | 1063.22 | 1063.24 | 1062.99 |
| 35 day SMA | 1058.43 | 1059.09 | 1059.54 |
| 50 day SMA | 1060.96 | 1060.82 | 1060.65 |
| 100 day SMA | 1043.24 | 1042.72 | 1042.15 |
| 150 day SMA | 1030.88 | 1030.43 | 1029.95 |
| 200 day SMA | 1025.34 | 1025.18 | 1025.1 |
Videos related to: CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
