CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADKRW
- CADKRW Experts view
- Tomorrow's Movement CADKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 951.58 and 956.32
| Intraday Target 1 | 950.77 |
| Intraday Target 2 | 952.39 |
| Intraday Target 3 | 955.51286666667 |
| Intraday Target 4 | 957.13 |
| Intraday Target 5 | 960.25 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 954.00890 (-0.36%) | 957.29970 | 953.89530 - 958.63440 | 1.1213 times | Thu 29 October 2026 | 957.48990 (-0.19%) | 958.97890 | 953.54130 - 958.97890 | 0.8992 times | Wed 28 October 2026 | 959.29840 (1.59%) | 944.38810 | 944.38810 - 959.72000 | 0.2327 times | Tue 27 October 2026 | 944.28210 (-0.13%) | 945.60550 | 943.85470 - 950.15680 | 1.2923 times | Mon 26 October 2026 | 945.47210 (0.06%) | 944.49040 | 943.26270 - 946.52810 | 0.0071 times | Fri 23 October 2026 | 944.93390 (-0.18%) | 946.76570 | 944.13600 - 948.52880 | 0 times | Thu 22 October 2026 | 946.66980 (0.24%) | 944.62940 | 942.52200 - 947.13320 | 2.4771 times | Wed 21 October 2026 | 944.42750 (0.24%) | 941.89880 | 941.36960 - 947.25870 | 1.5673 times | Tue 20 October 2026 | 942.12750 (-0.12%) | 943.26600 | 941.33870 - 948.91860 | 0.9415 times | Mon 19 October 2026 | 943.25140 (-0.09%) | 944.86920 | 940.88840 - 945.88330 | 1.4616 times | Fri 16 October 2026 | 944.14140 (-0.02%) | 944.41640 | 939.37260 - 948.97420 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 948.64 and 965.09
| Weekly Target 1 | 935.87 |
| Weekly Target 2 | 944.94 |
| Weekly Target 3 | 952.33053333333 |
| Weekly Target 4 | 961.4 |
| Weekly Target 5 | 968.79 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 954.00890 (0.96%) | 944.49040 | 943.26270 - 959.72000 | 0.5011 times | Fri 23 October 2026 | 944.93390 (0.08%) | 944.86920 | 940.88840 - 948.91860 | 0.9094 times | Fri 16 October 2026 | 944.14140 (0.41%) | 940.90690 | 928.20110 - 950.93250 | 0.945 times | Fri 09 October 2026 | 940.26880 (-0.26%) | 942.54780 | 937.45320 - 945.95770 | 1.3187 times | Fri 02 October 2026 | 942.70490 (-1.7%) | 957.67310 | 942.68020 - 963.52120 | 0.9246 times | Fri 25 September 2026 | 958.98180 (-3.24%) | 990.32150 | 957.04870 - 990.65080 | 1.1138 times | Fri 18 September 2026 | 991.09020 (2.51%) | 969.71030 | 967.38240 - 992.26830 | 1.0119 times | Fri 11 September 2026 | 966.83810 (-0.53%) | 973.81320 | 965.78320 - 975.88680 | 0.6732 times | Fri 04 September 2026 | 971.96230 (-1.89%) | 991.38110 | 971.61850 - 991.87120 | 1.3075 times | Fri 28 August 2026 | 990.70300 (-1.6%) | 1004.51550 | 989.91780 - 1004.51550 | 1.2949 times | Fri 21 August 2026 | 1006.79980 (-1.44%) | 1021.08600 | 1000.58800 - 1021.58840 | 1.2125 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 941.11 and 972.62
| Monthly Target 1 | 915.79 |
| Monthly Target 2 | 934.9 |
| Monthly Target 3 | 947.31 |
| Monthly Target 4 | 966.42 |
| Monthly Target 5 | 978.83 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 954.00890 (0.03%) | 953.79350 | 928.20110 - 959.72000 | 0.869 times | Wed 30 September 2026 | 953.73610 (-3.39%) | 987.23720 | 952.50870 - 992.26830 | 1.1406 times | Mon 31 August 2026 | 987.18670 (-4.1%) | 1026.07550 | 983.42590 - 1026.07550 | 1.1329 times | Fri 31 July 2026 | 1029.37820 (-5.58%) | 1090.46570 | 1014.73510 - 1096.30770 | 1.1529 times | Tue 30 June 2026 | 1090.26170 (-0.23%) | 1092.85130 | 1075.91590 - 1119.01410 | 1.1119 times | Fri 29 May 2026 | 1092.77830 (0.59%) | 1086.31020 | 1059.61470 - 1101.18140 | 0.987 times | Thu 30 April 2026 | 1086.37460 (0.43%) | 1082.10330 | 1063.23590 - 1094.92420 | 1.0736 times | Tue 31 March 2026 | 1081.67660 (2.37%) | 1053.40980 | 1053.28670 - 1104.14510 | 0.9732 times | Fri 27 February 2026 | 1056.66730 (-0.81%) | 1063.87290 | 1039.57590 - 1078.54440 | 0.6306 times | Fri 30 January 2026 | 1065.27870 (1.22%) | 1051.69180 | 1044.18840 - 1070.63020 | 0.9283 times | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 0.8148 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADKRW are 845.7 and 1036.51
| Yearly Target 1 | 809.6 |
| Yearly Target 2 | 881.8 |
| Yearly Target 3 | 1000.4080333333 |
| Yearly Target 4 | 1072.61 |
| Yearly Target 5 | 1191.22 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 954.00890 (-9.35%) | 1051.69180 | 928.20110 - 1119.01410 | 7.5262 times | Wed 31 December 2025 | 1052.43400 (2.51%) | 1026.52000 | 986.62000 - 1082.66020 | 2.4187 times | Tue 31 December 2024 | 1026.69000 (5.01%) | 977.32000 | 480.80000 - 1029.85000 | 0 times | Fri 29 December 2023 | 977.72000 (5.12%) | 936.60000 | 913.21000 - 1020.50000 | 0 times | Fri 30 December 2022 | 930.07000 (-1.1%) | 938.52000 | 926.33000 - 1061.57000 | 0 times | Fri 31 December 2021 | 940.39000 (10.4%) | 855.35000 | 848.97000 - 962.41000 | 0 times | Thu 31 December 2020 | 851.77000 (-4.03%) | 889.03000 | 841.60000 - 919.13000 | 0 times | Tue 31 December 2019 | 887.51000 (8.91%) | 819.74000 | 814.73000 - 922.66000 | 0 times | Mon 31 December 2018 | 814.87000 (-3.95%) | 848.21000 | 804.41000 - 880.69000 | 0.055 times | Wed 27 December 2017 | 848.35000 (-5.47%) | 838.49000 | 799.90000 - 933.68000 | 0 times | Fri 30 December 2016 | 897.47000 (0%) | 866.25000 | 824.11000 - 897.75000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 949.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 950.94
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 945 and price is deviating by 6 points
Upper Bollinger band is at 957 and lower is at 934, while middle bands are at 940 and 951
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.17 and CanadianDollar CADKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar CADKRW stock. Volume based technical analysis of CanadianDollar CADKRW stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 952.11 |
| 12 day DMA | 947.54 |
| 20 day DMA | 944.92 |
| 35 day DMA | 954.57 |
| 50 day DMA | 963.96 |
| 100 day DMA | 1007.69 |
| 150 day DMA | 1033.4 |
| 200 day DMA | 1042.32 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.8 | 952.2 | 949.56 |
| 12 day EMA | 949.58 | 948.77 | 947.18 |
| 20 day EMA | 950.44 | 950.07 | 949.29 |
| 35 day EMA | 957.78 | 958 | 958.03 |
| 50 day EMA | 967.01 | 967.54 | 967.95 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.11 | 950.3 | 948.13 |
| 12 day SMA | 947.54 | 946.58 | 945.37 |
| 20 day SMA | 944.92 | 944.36 | 944.3 |
| 35 day SMA | 954.57 | 954.94 | 955.44 |
| 50 day SMA | 963.96 | 965.1 | 966.07 |
| 100 day SMA | 1007.69 | 1009.09 | 1010.46 |
| 150 day SMA | 1033.4 | 1034.3 | 1035.17 |
| 200 day SMA | 1042.32 | 1042.83 | 1043.29 |


