CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADKRW
- CADKRW Experts view
- Tomorrow's Movement CADKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 1082.27 and 1095.3
| Intraday Target 1 | 1072.28 |
| Intraday Target 2 | 1079.23 |
| Intraday Target 3 | 1085.3108666667 |
| Intraday Target 4 | 1092.26 |
| Intraday Target 5 | 1098.34 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1086.18210 (0.38%) | 1082.10200 | 1078.35820 - 1091.39230 | 0.8632 times | Wed 17 June 2026 | 1082.08710 (-0.01%) | 1081.45990 | 1078.04310 - 1085.23290 | 1.4859 times | Tue 16 June 2026 | 1082.21260 (0.03%) | 1081.90980 | 1075.91590 - 1086.45380 | 1.5282 times | Mon 15 June 2026 | 1081.88410 (-0.32%) | 1084.28860 | 1079.04360 - 1085.67170 | 0.92 times | Fri 12 June 2026 | 1085.37670 (-0.09%) | 1086.55380 | 1084.57790 - 1088.79460 | 0 times | Thu 11 June 2026 | 1086.39840 (-0.51%) | 1092.44490 | 1085.60410 - 1098.05660 | 1.4703 times | Wed 10 June 2026 | 1091.93780 (-0.16%) | 1093.60630 | 1088.65800 - 1096.33610 | 0.1448 times | Tue 09 June 2026 | 1093.69920 (-0.08%) | 1094.76880 | 1084.78500 - 1097.89270 | 0.8944 times | Mon 08 June 2026 | 1094.60710 (-2.18%) | 1116.81440 | 1093.77360 - 1116.81440 | 1.458 times | Fri 05 June 2026 | 1118.97250 (1.5%) | 1102.58590 | 1102.52640 - 1119.01410 | 1.2352 times | Thu 04 June 2026 | 1102.40260 (0.05%) | 1101.71850 | 1099.48950 - 1106.01080 | 0.7474 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 1081.05 and 1096.53
| Weekly Target 1 | 1069.02 |
| Weekly Target 2 | 1077.6 |
| Weekly Target 3 | 1084.4967666667 |
| Weekly Target 4 | 1093.08 |
| Weekly Target 5 | 1099.97 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1086.18210 (0.07%) | 1084.28860 | 1075.91590 - 1091.39230 | 0.9822 times | Fri 12 June 2026 | 1085.37670 (-3%) | 1116.81440 | 1084.57790 - 1116.81440 | 0.8123 times | Fri 05 June 2026 | 1118.97250 (2.4%) | 1092.85130 | 1089.75340 - 1119.01410 | 1.1533 times | Fri 29 May 2026 | 1092.77830 (-0.7%) | 1097.80710 | 1081.50920 - 1097.80710 | 0.5063 times | Fri 22 May 2026 | 1100.51500 (1.02%) | 1090.10760 | 1082.89010 - 1101.18140 | 1.1145 times | Fri 15 May 2026 | 1089.41090 (2.04%) | 1078.81780 | 1077.83980 - 1094.55990 | 1.1243 times | Thu 07 May 2026 | 1067.60240 (-1.37%) | 1084.56590 | 1059.61470 - 1086.01400 | 0.8892 times | Fri 01 May 2026 | 1082.39140 (0.22%) | 1078.99430 | 1076.04760 - 1089.41750 | 0.9667 times | Fri 24 April 2026 | 1080.01270 (0.79%) | 1069.61530 | 1069.61530 - 1088.51010 | 1.4721 times | Fri 17 April 2026 | 1071.53510 (-0.09%) | 1069.04230 | 1067.05960 - 1084.23190 | 0.979 times | Fri 10 April 2026 | 1072.50760 (-1.16%) | 1082.95170 | 1063.23590 - 1085.18310 | 0.7597 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 1059.5 and 1102.6
| Monthly Target 1 | 1050.61 |
| Monthly Target 2 | 1068.39 |
| Monthly Target 3 | 1093.7040333333 |
| Monthly Target 4 | 1111.49 |
| Monthly Target 5 | 1136.8 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1086.18210 (-0.6%) | 1092.85130 | 1075.91590 - 1119.01410 | 0.8709 times | Fri 29 May 2026 | 1092.77830 (0.59%) | 1086.31020 | 1059.61470 - 1101.18140 | 1.1543 times | Thu 30 April 2026 | 1086.37460 (0.43%) | 1082.10330 | 1063.23590 - 1094.92420 | 1.2555 times | Tue 31 March 2026 | 1081.67660 (2.37%) | 1053.40980 | 1053.28670 - 1104.14510 | 1.138 times | Fri 27 February 2026 | 1056.66730 (-0.81%) | 1063.87290 | 1039.57590 - 1078.54440 | 0.7374 times | Fri 30 January 2026 | 1065.27870 (1.22%) | 1051.69180 | 1044.18840 - 1070.63020 | 1.0856 times | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 0.9528 times | Fri 28 November 2025 | 1050.46050 (2.98%) | 1017.37480 | 1017.37480 - 1051.94200 | 0.8758 times | Fri 31 October 2025 | 1020.02830 (1.14%) | 1008.46830 | 1004.58660 - 1029.50930 | 1.4379 times | Tue 30 September 2025 | 1008.53430 (-0.23%) | 1013.43170 | 1001.53100 - 1014.24670 | 0.4918 times | Fri 29 August 2025 | 1010.86840 (0.6%) | 1007.89000 | 997.35000 - 1013.36000 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADKRW are 1062.88 and 1142.32
| Yearly Target 1 | 1002.15 |
| Yearly Target 2 | 1044.17 |
| Yearly Target 3 | 1081.5907 |
| Yearly Target 4 | 1123.61 |
| Yearly Target 5 | 1161.03 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1086.18210 (3.21%) | 1051.69180 | 1039.57590 - 1119.01410 | 6.1888 times | Wed 31 December 2025 | 1052.43400 (2.51%) | 1026.52000 | 986.62000 - 1082.66020 | 3.7264 times | Tue 31 December 2024 | 1026.69000 (5.01%) | 977.32000 | 480.80000 - 1029.85000 | 0 times | Fri 29 December 2023 | 977.72000 (5.12%) | 936.60000 | 913.21000 - 1020.50000 | 0 times | Fri 30 December 2022 | 930.07000 (-1.1%) | 938.52000 | 926.33000 - 1061.57000 | 0 times | Fri 31 December 2021 | 940.39000 (10.4%) | 855.35000 | 848.97000 - 962.41000 | 0 times | Thu 31 December 2020 | 851.77000 (-4.03%) | 889.03000 | 841.60000 - 919.13000 | 0 times | Tue 31 December 2019 | 887.51000 (8.91%) | 819.74000 | 814.73000 - 922.66000 | 0 times | Mon 31 December 2018 | 814.87000 (-3.95%) | 848.21000 | 804.41000 - 880.69000 | 0.0848 times | Wed 27 December 2017 | 848.35000 (-5.47%) | 838.49000 | 799.90000 - 933.68000 | 0 times | Fri 30 December 2016 | 897.47000 (0%) | 886.05000 | 824.11000 - 906.75000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1088.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1092 and price is deviating by 9 points
Upper Bollinger band is at 1110 and lower is at 1075, while middle bands are at 1084 and 1101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.64 and CanadianDollar CADKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADKRW stock. Volume based technical analysis of CanadianDollar CADKRW stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 1083.55 |
| 12 day DMA | 1092.3 |
| 20 day DMA | 1091.99 |
| 35 day DMA | 1088.48 |
| 50 day DMA | 1084.72 |
| 100 day DMA | 1078.67 |
| 150 day DMA | 1070.77 |
| 200 day DMA | 1056.37 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.13 | 1084.6 | 1085.85 |
| 12 day EMA | 1088.29 | 1088.67 | 1089.87 |
| 20 day EMA | 1089.07 | 1089.37 | 1090.14 |
| 35 day EMA | 1087.63 | 1087.71 | 1088.04 |
| 50 day EMA | 1084.63 | 1084.57 | 1084.67 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.55 | 1083.59 | 1085.56 |
| 12 day SMA | 1092.3 | 1093.03 | 1093.85 |
| 20 day SMA | 1091.99 | 1092.13 | 1092.84 |
| 35 day SMA | 1088.48 | 1088.2 | 1088.2 |
| 50 day SMA | 1084.72 | 1084.67 | 1084.72 |
| 100 day SMA | 1078.67 | 1078.43 | 1078.2 |
| 150 day SMA | 1070.77 | 1070.44 | 1070.07 |
| 200 day SMA | 1056.37 | 1055.97 | 1055.57 |


