ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 1082.27 and 1095.3

Intraday Target 11072.28
Intraday Target 21079.23
Intraday Target 31085.3108666667
Intraday Target 41092.26
Intraday Target 51098.34

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 18 June 2026 1086.18210 (0.38%) 1082.10200 1078.35820 - 1091.39230 0.8632 times
Wed 17 June 2026 1082.08710 (-0.01%) 1081.45990 1078.04310 - 1085.23290 1.4859 times
Tue 16 June 2026 1082.21260 (0.03%) 1081.90980 1075.91590 - 1086.45380 1.5282 times
Mon 15 June 2026 1081.88410 (-0.32%) 1084.28860 1079.04360 - 1085.67170 0.92 times
Fri 12 June 2026 1085.37670 (-0.09%) 1086.55380 1084.57790 - 1088.79460 0 times
Thu 11 June 2026 1086.39840 (-0.51%) 1092.44490 1085.60410 - 1098.05660 1.4703 times
Wed 10 June 2026 1091.93780 (-0.16%) 1093.60630 1088.65800 - 1096.33610 0.1448 times
Tue 09 June 2026 1093.69920 (-0.08%) 1094.76880 1084.78500 - 1097.89270 0.8944 times
Mon 08 June 2026 1094.60710 (-2.18%) 1116.81440 1093.77360 - 1116.81440 1.458 times
Fri 05 June 2026 1118.97250 (1.5%) 1102.58590 1102.52640 - 1119.01410 1.2352 times
Thu 04 June 2026 1102.40260 (0.05%) 1101.71850 1099.48950 - 1106.01080 0.7474 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKRW are 1081.05 and 1096.53

Weekly Target 11069.02
Weekly Target 21077.6
Weekly Target 31084.4967666667
Weekly Target 41093.08
Weekly Target 51099.97

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 18 June 2026 1086.18210 (0.07%) 1084.28860 1075.91590 - 1091.39230 0.9822 times
Fri 12 June 2026 1085.37670 (-3%) 1116.81440 1084.57790 - 1116.81440 0.8123 times
Fri 05 June 2026 1118.97250 (2.4%) 1092.85130 1089.75340 - 1119.01410 1.1533 times
Fri 29 May 2026 1092.77830 (-0.7%) 1097.80710 1081.50920 - 1097.80710 0.5063 times
Fri 22 May 2026 1100.51500 (1.02%) 1090.10760 1082.89010 - 1101.18140 1.1145 times
Fri 15 May 2026 1089.41090 (2.04%) 1078.81780 1077.83980 - 1094.55990 1.1243 times
Thu 07 May 2026 1067.60240 (-1.37%) 1084.56590 1059.61470 - 1086.01400 0.8892 times
Fri 01 May 2026 1082.39140 (0.22%) 1078.99430 1076.04760 - 1089.41750 0.9667 times
Fri 24 April 2026 1080.01270 (0.79%) 1069.61530 1069.61530 - 1088.51010 1.4721 times
Fri 17 April 2026 1071.53510 (-0.09%) 1069.04230 1067.05960 - 1084.23190 0.979 times
Fri 10 April 2026 1072.50760 (-1.16%) 1082.95170 1063.23590 - 1085.18310 0.7597 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKRW are 1059.5 and 1102.6

Monthly Target 11050.61
Monthly Target 21068.39
Monthly Target 31093.7040333333
Monthly Target 41111.49
Monthly Target 51136.8

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 18 June 2026 1086.18210 (-0.6%) 1092.85130 1075.91590 - 1119.01410 0.8709 times
Fri 29 May 2026 1092.77830 (0.59%) 1086.31020 1059.61470 - 1101.18140 1.1543 times
Thu 30 April 2026 1086.37460 (0.43%) 1082.10330 1063.23590 - 1094.92420 1.2555 times
Tue 31 March 2026 1081.67660 (2.37%) 1053.40980 1053.28670 - 1104.14510 1.138 times
Fri 27 February 2026 1056.66730 (-0.81%) 1063.87290 1039.57590 - 1078.54440 0.7374 times
Fri 30 January 2026 1065.27870 (1.22%) 1051.69180 1044.18840 - 1070.63020 1.0856 times
Wed 31 December 2025 1052.43400 (0.19%) 1050.41690 1045.83410 - 1082.66020 0.9528 times
Fri 28 November 2025 1050.46050 (2.98%) 1017.37480 1017.37480 - 1051.94200 0.8758 times
Fri 31 October 2025 1020.02830 (1.14%) 1008.46830 1004.58660 - 1029.50930 1.4379 times
Tue 30 September 2025 1008.53430 (-0.23%) 1013.43170 1001.53100 - 1014.24670 0.4918 times
Fri 29 August 2025 1010.86840 (0.6%) 1007.89000 997.35000 - 1013.36000 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADKRW are 1062.88 and 1142.32

Yearly Target 11002.15
Yearly Target 21044.17
Yearly Target 31081.5907
Yearly Target 41123.61
Yearly Target 51161.03

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 18 June 2026 1086.18210 (3.21%) 1051.69180 1039.57590 - 1119.01410 6.1888 times
Wed 31 December 2025 1052.43400 (2.51%) 1026.52000 986.62000 - 1082.66020 3.7264 times
Tue 31 December 2024 1026.69000 (5.01%) 977.32000 480.80000 - 1029.85000 0 times
Fri 29 December 2023 977.72000 (5.12%) 936.60000 913.21000 - 1020.50000 0 times
Fri 30 December 2022 930.07000 (-1.1%) 938.52000 926.33000 - 1061.57000 0 times
Fri 31 December 2021 940.39000 (10.4%) 855.35000 848.97000 - 962.41000 0 times
Thu 31 December 2020 851.77000 (-4.03%) 889.03000 841.60000 - 919.13000 0 times
Tue 31 December 2019 887.51000 (8.91%) 819.74000 814.73000 - 922.66000 0 times
Mon 31 December 2018 814.87000 (-3.95%) 848.21000 804.41000 - 880.69000 0.0848 times
Wed 27 December 2017 848.35000 (-5.47%) 838.49000 799.90000 - 933.68000 0 times
Fri 30 December 2016 897.47000 (0%) 886.05000 824.11000 - 906.75000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1088.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1092 and price is deviating by 9 points

Upper Bollinger band is at 1110 and lower is at 1075, while middle bands are at 1084 and 1101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1090.64 and CanadianDollar CADKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADKRW stock. Volume based technical analysis of CanadianDollar CADKRW stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADKRW

DMA (daily moving average) of Canadian Dollar CADKRW

DMA period DMA value
5 day DMA 1083.55
12 day DMA 1092.3
20 day DMA 1091.99
35 day DMA 1088.48
50 day DMA 1084.72
100 day DMA 1078.67
150 day DMA 1070.77
200 day DMA 1056.37

EMA (exponential moving average) of Canadian Dollar CADKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1085.131084.61085.85
12 day EMA1088.291088.671089.87
20 day EMA1089.071089.371090.14
35 day EMA1087.631087.711088.04
50 day EMA1084.631084.571084.67

SMA (simple moving average) of Canadian Dollar CADKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1083.551083.591085.56
12 day SMA1092.31093.031093.85
20 day SMA1091.991092.131092.84
35 day SMA1088.481088.21088.2
50 day SMA1084.721084.671084.72
100 day SMA1078.671078.431078.2
150 day SMA1070.771070.441070.07
200 day SMA1056.371055.971055.57

Videos related to: CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top