Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADKRW
- CADKRW Experts view
- Tomorrow's Movement CADKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 1077.86 and 1089.68
| Intraday Target 1 | 1075.59 |
| Intraday Target 2 | 1080.12 |
| Intraday Target 3 | 1087.4197333333 |
| Intraday Target 4 | 1091.95 |
| Intraday Target 5 | 1099.25 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1084.65180 (-0.44%) | 1090.10760 | 1082.89010 - 1094.71730 | 1.328 times | Fri 15 May 2026 | 1089.41090 (0.09%) | 1088.44170 | 1088.43410 - 1094.29520 | 1.1531 times | Thu 14 May 2026 | 1088.46530 (0.16%) | 1086.92790 | 1086.09460 - 1089.72540 | 1.3378 times | Wed 13 May 2026 | 1086.76790 (-0.31%) | 1090.30920 | 1085.89930 - 1094.55990 | 0.8025 times | Tue 12 May 2026 | 1090.13220 (1.06%) | 1078.66560 | 1078.66560 - 1090.13220 | 1.2887 times | Mon 11 May 2026 | 1078.70360 (1.04%) | 1078.81780 | 1077.83980 - 1079.08590 | 0.2603 times | Thu 07 May 2026 | 1067.60240 (0.71%) | 1060.12570 | 1060.12570 - 1068.75500 | 0.6817 times | Wed 06 May 2026 | 1060.05560 (-2.24%) | 1083.62650 | 1059.61470 - 1083.62650 | 0.5667 times | Tue 05 May 2026 | 1084.33130 (0%) | 1084.35740 | 1077.24400 - 1084.80800 | 1.2543 times | Mon 04 May 2026 | 1084.28090 (0.17%) | 1084.56590 | 1079.00330 - 1086.01400 | 1.327 times | Fri 01 May 2026 | 1082.39140 (-0.37%) | 1086.31020 | 1081.36410 - 1086.68120 | 1.1747 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 1077.86 and 1089.68
| Weekly Target 1 | 1075.59 |
| Weekly Target 2 | 1080.12 |
| Weekly Target 3 | 1087.4197333333 |
| Weekly Target 4 | 1091.95 |
| Weekly Target 5 | 1099.25 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1084.65180 (-0.44%) | 1090.10760 | 1082.89010 - 1094.71730 | 0.3412 times | Fri 15 May 2026 | 1089.41090 (2.04%) | 1078.81780 | 1077.83980 - 1094.55990 | 1.2441 times | Thu 07 May 2026 | 1067.60240 (-1.37%) | 1084.56590 | 1059.61470 - 1086.01400 | 0.9839 times | Fri 01 May 2026 | 1082.39140 (0.22%) | 1078.99430 | 1076.04760 - 1089.41750 | 1.0697 times | Fri 24 April 2026 | 1080.01270 (0.79%) | 1069.61530 | 1069.61530 - 1088.51010 | 1.6289 times | Fri 17 April 2026 | 1071.53510 (-0.09%) | 1069.04230 | 1067.05960 - 1084.23190 | 1.0833 times | Fri 10 April 2026 | 1072.50760 (-1.16%) | 1082.95170 | 1063.23590 - 1085.18310 | 0.8406 times | Thu 02 April 2026 | 1085.04980 (-0.08%) | 1084.87070 | 1079.31580 - 1102.66300 | 0.8658 times | Fri 27 March 2026 | 1085.96220 (-0.99%) | 1097.84740 | 1081.08770 - 1104.14510 | 0.9458 times | Fri 20 March 2026 | 1096.77820 (0.2%) | 1096.23350 | 1081.97240 - 1097.75580 | 0.9968 times | Fri 13 March 2026 | 1094.53720 (0.14%) | 1090.80230 | 1076.75910 - 1102.85620 | 1.178 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 1054.58 and 1089.68
| Monthly Target 1 | 1044.56 |
| Monthly Target 2 | 1064.61 |
| Monthly Target 3 | 1079.6612666667 |
| Monthly Target 4 | 1099.71 |
| Monthly Target 5 | 1114.76 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1084.65180 (-0.16%) | 1086.31020 | 1059.61470 - 1094.71730 | 0.8769 times | Thu 30 April 2026 | 1086.37460 (0.43%) | 1082.10330 | 1063.23590 - 1094.92420 | 1.4363 times | Tue 31 March 2026 | 1081.67660 (2.37%) | 1053.40980 | 1053.28670 - 1104.14510 | 1.3019 times | Fri 27 February 2026 | 1056.66730 (-0.81%) | 1063.87290 | 1039.57590 - 1078.54440 | 0.8436 times | Fri 30 January 2026 | 1065.27870 (1.22%) | 1051.69180 | 1044.18840 - 1070.63020 | 1.2419 times | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 1.09 times | Fri 28 November 2025 | 1050.46050 (2.98%) | 1017.37480 | 1017.37480 - 1051.94200 | 1.0019 times | Fri 31 October 2025 | 1020.02830 (1.14%) | 1008.46830 | 1004.58660 - 1029.50930 | 1.6449 times | Tue 30 September 2025 | 1008.53430 (-0.23%) | 1013.43170 | 1001.53100 - 1014.24670 | 0.5626 times | Fri 29 August 2025 | 1010.86840 (0.6%) | 1007.89000 | 997.35000 - 1013.36000 | 0 times | Thu 31 July 2025 | 1004.83000 (1.25%) | 996.55000 | 986.79000 - 1015.38000 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADKRW are 1062.11 and 1126.68
| Yearly Target 1 | 1011.56 |
| Yearly Target 2 | 1048.1 |
| Yearly Target 3 | 1076.1242666667 |
| Yearly Target 4 | 1112.67 |
| Yearly Target 5 | 1140.69 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1084.65180 (3.06%) | 1051.69180 | 1039.57590 - 1104.14510 | 5.6453 times | Wed 31 December 2025 | 1052.43400 (2.51%) | 1026.52000 | 986.62000 - 1082.66020 | 4.2578 times | Tue 31 December 2024 | 1026.69000 (5.01%) | 977.32000 | 480.80000 - 1029.85000 | 0 times | Fri 29 December 2023 | 977.72000 (5.12%) | 936.60000 | 913.21000 - 1020.50000 | 0 times | Fri 30 December 2022 | 930.07000 (-1.1%) | 938.52000 | 926.33000 - 1061.57000 | 0 times | Fri 31 December 2021 | 940.39000 (10.4%) | 855.35000 | 848.97000 - 962.41000 | 0 times | Thu 31 December 2020 | 851.77000 (-4.03%) | 889.03000 | 841.60000 - 919.13000 | 0 times | Tue 31 December 2019 | 887.51000 (8.91%) | 819.74000 | 814.73000 - 922.66000 | 0 times | Mon 31 December 2018 | 814.87000 (-3.95%) | 848.21000 | 804.41000 - 880.69000 | 0.0969 times | Wed 27 December 2017 | 848.35000 (-5.47%) | 838.49000 | 799.90000 - 933.68000 | 0 times | Fri 30 December 2016 | 897.47000 (0%) | 886.05000 | 824.11000 - 906.75000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1083.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1082 and price is deviating by 8 points
Upper Bollinger band is at 1097 and lower is at 1068, while middle bands are at 1075 and 1090
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.
CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.79 and CanadianDollar CADKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar CADKRW stock. Volume based technical analysis of CanadianDollar CADKRW stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 1087.89 |
| 12 day DMA | 1081.93 |
| 20 day DMA | 1081.96 |
| 35 day DMA | 1080.32 |
| 50 day DMA | 1082.58 |
| 100 day DMA | 1070.97 |
| 150 day DMA | 1060.28 |
| 200 day DMA | 1047.26 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.57 | 1086.03 | 1084.34 |
| 12 day EMA | 1083.19 | 1082.92 | 1081.74 |
| 20 day EMA | 1082.01 | 1081.73 | 1080.92 |
| 35 day EMA | 1081.71 | 1081.54 | 1081.08 |
| 50 day EMA | 1081.64 | 1081.52 | 1081.2 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.89 | 1086.7 | 1082.33 |
| 12 day SMA | 1081.93 | 1082.24 | 1081.18 |
| 20 day SMA | 1081.96 | 1081.3 | 1080.81 |
| 35 day SMA | 1080.32 | 1080.47 | 1080.4 |
| 50 day SMA | 1082.58 | 1082.31 | 1082.23 |
| 100 day SMA | 1070.97 | 1070.83 | 1070.64 |
| 150 day SMA | 1060.28 | 1059.81 | 1059.29 |
| 200 day SMA | 1047.26 | 1046.88 | 1046.47 |
Videos related to: CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
