CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADKRW
- CADKRW Experts view
- Tomorrow's Movement CADKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 939.09 and 942.81
| Intraday Target 1 | 938.29 |
| Intraday Target 2 | 939.88 |
| Intraday Target 3 | 942.00863333333 |
| Intraday Target 4 | 943.6 |
| Intraday Target 5 | 945.73 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 941.47580 (-0.13%) | 942.54780 | 940.41480 - 944.13530 | 1.5155 times | Fri 02 October 2026 | 942.70490 (-1.42%) | 956.58450 | 942.68020 - 958.91470 | 0 times | Thu 01 October 2026 | 956.31780 (0.27%) | 953.79350 | 952.99920 - 957.92850 | 0.3571 times | Wed 30 September 2026 | 953.73610 (0.11%) | 952.52520 | 952.50870 - 956.89430 | 1.5376 times | Tue 29 September 2026 | 952.72610 (-0.62%) | 958.87430 | 952.72610 - 958.91790 | 0.8859 times | Mon 28 September 2026 | 958.65400 (-0.03%) | 957.67310 | 957.67310 - 963.52120 | 1.5306 times | Fri 25 September 2026 | 958.98180 (-0.95%) | 967.96370 | 957.04870 - 967.96370 | 1.3451 times | Thu 24 September 2026 | 968.13860 (-0.01%) | 968.23160 | 965.87310 - 973.23870 | 0.3629 times | Wed 23 September 2026 | 968.22670 (0.66%) | 961.36970 | 958.54050 - 971.49130 | 0.981 times | Tue 22 September 2026 | 961.83260 (-1.76%) | 979.02990 | 961.83260 - 979.02990 | 1.4842 times | Mon 21 September 2026 | 979.02620 (-1.22%) | 990.32150 | 978.68180 - 990.65080 | 1.0204 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 939.09 and 942.81
| Weekly Target 1 | 938.29 |
| Weekly Target 2 | 939.88 |
| Weekly Target 3 | 942.00863333333 |
| Weekly Target 4 | 943.6 |
| Weekly Target 5 | 945.73 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 941.47580 (-0.13%) | 942.54780 | 940.41480 - 944.13530 | 0.3182 times | Fri 02 October 2026 | 942.70490 (-1.7%) | 957.67310 | 942.68020 - 963.52120 | 0.9051 times | Fri 25 September 2026 | 958.98180 (-3.24%) | 990.32150 | 957.04870 - 990.65080 | 1.0904 times | Fri 18 September 2026 | 991.09020 (2.51%) | 969.71030 | 967.38240 - 992.26830 | 0.9906 times | Fri 11 September 2026 | 966.83810 (-0.53%) | 973.81320 | 965.78320 - 975.88680 | 0.659 times | Fri 04 September 2026 | 971.96230 (-1.89%) | 991.38110 | 971.61850 - 991.87120 | 1.28 times | Fri 28 August 2026 | 990.70300 (-1.6%) | 1004.51550 | 989.91780 - 1004.51550 | 1.2676 times | Fri 21 August 2026 | 1006.79980 (-1.44%) | 1021.08600 | 1000.58800 - 1021.58840 | 1.187 times | Fri 14 August 2026 | 1021.49530 (1.25%) | 1009.43730 | 1009.43730 - 1021.54850 | 1.1023 times | Fri 07 August 2026 | 1008.90580 (-1.99%) | 1026.07550 | 1008.79190 - 1026.07550 | 1.1997 times | Fri 31 July 2026 | 1029.37820 (-0.58%) | 1035.73500 | 1014.73510 - 1043.34120 | 1.0215 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 931.7 and 950.2
| Monthly Target 1 | 928.44 |
| Monthly Target 2 | 934.96 |
| Monthly Target 3 | 946.9351 |
| Monthly Target 4 | 953.46 |
| Monthly Target 5 | 965.44 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 941.47580 (-1.29%) | 953.79350 | 940.41480 - 958.91470 | 0.1009 times | Wed 30 September 2026 | 953.73610 (-3.39%) | 987.23720 | 952.50870 - 992.26830 | 1.2366 times | Mon 31 August 2026 | 987.18670 (-4.1%) | 1026.07550 | 983.42590 - 1026.07550 | 1.2282 times | Fri 31 July 2026 | 1029.37820 (-5.58%) | 1090.46570 | 1014.73510 - 1096.30770 | 1.2499 times | Tue 30 June 2026 | 1090.26170 (-0.23%) | 1092.85130 | 1075.91590 - 1119.01410 | 1.2055 times | Fri 29 May 2026 | 1092.77830 (0.59%) | 1086.31020 | 1059.61470 - 1101.18140 | 1.0701 times | Thu 30 April 2026 | 1086.37460 (0.43%) | 1082.10330 | 1063.23590 - 1094.92420 | 1.1639 times | Tue 31 March 2026 | 1081.67660 (2.37%) | 1053.40980 | 1053.28670 - 1104.14510 | 1.055 times | Fri 27 February 2026 | 1056.66730 (-0.81%) | 1063.87290 | 1039.57590 - 1078.54440 | 0.6836 times | Fri 30 January 2026 | 1065.27870 (1.22%) | 1051.69180 | 1044.18840 - 1070.63020 | 1.0064 times | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 0.8833 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADKRW are 851.65 and 1030.24
| Yearly Target 1 | 821.7 |
| Yearly Target 2 | 881.59 |
| Yearly Target 3 | 1000.3015666667 |
| Yearly Target 4 | 1060.19 |
| Yearly Target 5 | 1178.9 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 941.47580 (-10.54%) | 1051.69180 | 940.41480 - 1119.01410 | 7.3728 times | Wed 31 December 2025 | 1052.43400 (2.51%) | 1026.52000 | 986.62000 - 1082.66020 | 2.5688 times | Tue 31 December 2024 | 1026.69000 (5.01%) | 977.32000 | 480.80000 - 1029.85000 | 0 times | Fri 29 December 2023 | 977.72000 (5.12%) | 936.60000 | 913.21000 - 1020.50000 | 0 times | Fri 30 December 2022 | 930.07000 (-1.1%) | 938.52000 | 926.33000 - 1061.57000 | 0 times | Fri 31 December 2021 | 940.39000 (10.4%) | 855.35000 | 848.97000 - 962.41000 | 0 times | Thu 31 December 2020 | 851.77000 (-4.03%) | 889.03000 | 841.60000 - 919.13000 | 0 times | Tue 31 December 2019 | 887.51000 (8.91%) | 819.74000 | 814.73000 - 922.66000 | 0 times | Mon 31 December 2018 | 814.87000 (-3.95%) | 848.21000 | 804.41000 - 880.69000 | 0.0584 times | Wed 27 December 2017 | 848.35000 (-5.47%) | 838.49000 | 799.90000 - 933.68000 | 0 times | Fri 30 December 2016 | 897.47000 (0%) | 832.28000 | 824.11000 - 897.75000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 958.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 967 and price is deviating by 14 points
Upper Bollinger band is at 994 and lower is at 941, while middle bands are at 954 and 981
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.48 and CanadianDollar CADKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADKRW stock. Volume based technical analysis of CanadianDollar CADKRW stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 949.39 |
| 12 day DMA | 961.08 |
| 20 day DMA | 966.92 |
| 35 day DMA | 979.85 |
| 50 day DMA | 991.97 |
| 100 day DMA | 1035.91 |
| 150 day DMA | 1050.98 |
| 200 day DMA | 1053.08 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.92 | 952.64 | 957.61 |
| 12 day EMA | 958.16 | 961.19 | 964.55 |
| 20 day EMA | 966.04 | 968.62 | 971.35 |
| 35 day EMA | 979.55 | 981.79 | 984.09 |
| 50 day EMA | 992.09 | 994.15 | 996.25 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.39 | 952.83 | 956.08 |
| 12 day SMA | 961.08 | 964.85 | 968.35 |
| 20 day SMA | 966.92 | 968.44 | 970.49 |
| 35 day SMA | 979.85 | 982.14 | 984.29 |
| 50 day SMA | 991.97 | 993.85 | 995.94 |
| 100 day SMA | 1035.91 | 1037.39 | 1038.75 |
| 150 day SMA | 1050.98 | 1051.69 | 1052.36 |
| 200 day SMA | 1053.08 | 1053.73 | 1054.36 |


