Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADKRW
- CADKRW Experts view
- Tomorrow's Movement CADKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 1077.51 and 1081.9
| Intraday Target 1 | 1076.68 |
| Intraday Target 2 | 1078.35 |
| Intraday Target 3 | 1081.0646333333 |
| Intraday Target 4 | 1082.73 |
| Intraday Target 5 | 1085.45 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1080.01270 (-0.1%) | 1081.04760 | 1079.39720 - 1083.78400 | 1.1128 times | Thu 23 April 2026 | 1081.06750 (-0.08%) | 1081.89780 | 1079.99950 - 1085.05850 | 1.2505 times | Wed 22 April 2026 | 1081.93570 (-0.59%) | 1088.51010 | 1081.13990 - 1088.51010 | 1.2235 times | Tue 21 April 2026 | 1088.40870 (1.01%) | 1077.52900 | 1075.52810 - 1088.41450 | 1.216 times | Mon 20 April 2026 | 1077.51110 (0.56%) | 1069.61530 | 1069.61530 - 1078.93670 | 1.203 times | Fri 17 April 2026 | 1071.53510 (-0.74%) | 1079.68630 | 1067.05960 - 1084.23190 | 0.4606 times | Thu 16 April 2026 | 1079.56820 (0.51%) | 1074.06950 | 1070.76560 - 1080.12740 | 1.23 times | Wed 15 April 2026 | 1074.11420 (0.57%) | 1068.17030 | 1068.17030 - 1074.69030 | 0.1517 times | Tue 14 April 2026 | 1068.05170 (-0.37%) | 1071.99010 | 1067.99730 - 1076.38920 | 1.2309 times | Mon 13 April 2026 | 1071.97730 (-0.05%) | 1069.04230 | 1068.97220 - 1077.14750 | 0.9211 times | Fri 10 April 2026 | 1072.50760 (0.56%) | 1066.64550 | 1066.64550 - 1073.63460 | 1.0728 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 1074.81 and 1093.71
| Weekly Target 1 | 1060.48 |
| Weekly Target 2 | 1070.25 |
| Weekly Target 3 | 1079.3793666667 |
| Weekly Target 4 | 1089.14 |
| Weekly Target 5 | 1098.27 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1080.01270 (0.79%) | 1069.61530 | 1069.61530 - 1088.51010 | 1.6619 times | Fri 17 April 2026 | 1071.53510 (-0.09%) | 1069.04230 | 1067.05960 - 1084.23190 | 1.1053 times | Fri 10 April 2026 | 1072.50760 (-1.16%) | 1082.95170 | 1063.23590 - 1085.18310 | 0.8576 times | Thu 02 April 2026 | 1085.04980 (-0.08%) | 1084.87070 | 1079.31580 - 1102.66300 | 0.8834 times | Fri 27 March 2026 | 1085.96220 (-0.99%) | 1097.84740 | 1081.08770 - 1104.14510 | 0.965 times | Fri 20 March 2026 | 1096.77820 (0.2%) | 1096.23350 | 1081.97240 - 1097.75580 | 1.017 times | Fri 13 March 2026 | 1094.53720 (0.14%) | 1090.80230 | 1076.75910 - 1102.85620 | 1.2019 times | Fri 06 March 2026 | 1093.02160 (3.44%) | 1053.40980 | 1053.28670 - 1094.36400 | 0.671 times | Fri 27 February 2026 | 1056.66730 (0.03%) | 1058.90520 | 1039.57590 - 1059.15480 | 1.1635 times | Fri 20 February 2026 | 1056.36590 (-0.14%) | 1056.85960 | 1052.16980 - 1060.30650 | 0.4735 times | Fri 13 February 2026 | 1057.84370 (0%) | 1059.30120 | 1057.78310 - 1062.52420 | 0 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 1055.78 and 1087.47
| Monthly Target 1 | 1047.7 |
| Monthly Target 2 | 1063.86 |
| Monthly Target 3 | 1079.3909333333 |
| Monthly Target 4 | 1095.55 |
| Monthly Target 5 | 1111.08 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1080.01270 (-0.15%) | 1082.10330 | 1063.23590 - 1094.92420 | 1.352 times | Tue 31 March 2026 | 1081.67660 (2.37%) | 1053.40980 | 1053.28670 - 1104.14510 | 1.4647 times | Fri 27 February 2026 | 1056.66730 (-0.81%) | 1063.87290 | 1039.57590 - 1078.54440 | 0.9491 times | Fri 30 January 2026 | 1065.27870 (1.22%) | 1051.69180 | 1044.18840 - 1070.63020 | 1.3972 times | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 1.2263 times | Fri 28 November 2025 | 1050.46050 (2.98%) | 1017.37480 | 1017.37480 - 1051.94200 | 1.1272 times | Fri 31 October 2025 | 1020.02830 (1.14%) | 1008.46830 | 1004.58660 - 1029.50930 | 1.8506 times | Tue 30 September 2025 | 1008.53430 (-0.23%) | 1013.43170 | 1001.53100 - 1014.24670 | 0.6329 times | Fri 29 August 2025 | 1010.86840 (0.6%) | 1007.89000 | 997.35000 - 1013.36000 | 0 times | Thu 31 July 2025 | 1004.83000 (1.25%) | 996.55000 | 986.79000 - 1015.38000 | 0 times | Mon 30 June 2025 | 992.45000 (-1.42%) | 1006.42000 | 986.62000 - 1012.28000 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADKRW are 1059.79 and 1124.36
| Yearly Target 1 | 1010.01 |
| Yearly Target 2 | 1045.01 |
| Yearly Target 3 | 1074.5779 |
| Yearly Target 4 | 1109.58 |
| Yearly Target 5 | 1139.15 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1080.01270 (2.62%) | 1051.69180 | 1039.57590 - 1104.14510 | 5.1067 times | Wed 31 December 2025 | 1052.43400 (2.51%) | 1026.52000 | 986.62000 - 1082.66020 | 4.7844 times | Tue 31 December 2024 | 1026.69000 (5.01%) | 977.32000 | 480.80000 - 1029.85000 | 0 times | Fri 29 December 2023 | 977.72000 (5.12%) | 936.60000 | 913.21000 - 1020.50000 | 0 times | Fri 30 December 2022 | 930.07000 (-1.1%) | 938.52000 | 926.33000 - 1061.57000 | 0 times | Fri 31 December 2021 | 940.39000 (10.4%) | 855.35000 | 848.97000 - 962.41000 | 0 times | Thu 31 December 2020 | 851.77000 (-4.03%) | 889.03000 | 841.60000 - 919.13000 | 0 times | Tue 31 December 2019 | 887.51000 (8.91%) | 819.74000 | 814.73000 - 922.66000 | 0 times | Mon 31 December 2018 | 814.87000 (-3.95%) | 848.21000 | 804.41000 - 880.69000 | 0.1088 times | Wed 27 December 2017 | 848.35000 (-5.47%) | 838.49000 | 799.90000 - 933.68000 | 0 times | Fri 30 December 2016 | 897.47000 (0%) | 886.05000 | 824.11000 - 906.75000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1079.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1080 and price is deviating by 8 points
Upper Bollinger band is at 1094 and lower is at 1065, while middle bands are at 1072 and 1087
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.35 and CanadianDollar CADKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar CADKRW stock. Volume based technical analysis of CanadianDollar CADKRW stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 1081.79 |
| 12 day DMA | 1076.1 |
| 20 day DMA | 1079.05 |
| 35 day DMA | 1082.82 |
| 50 day DMA | 1075.43 |
| 100 day DMA | 1068.04 |
| 150 day DMA | 1053.24 |
| 200 day DMA | 1041.32 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.37 | 1080.55 | 1080.29 |
| 12 day EMA | 1079.16 | 1079 | 1078.63 |
| 20 day EMA | 1079.09 | 1078.99 | 1078.77 |
| 35 day EMA | 1076.8 | 1076.61 | 1076.35 |
| 50 day EMA | 1075.78 | 1075.61 | 1075.39 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.79 | 1080.09 | 1079.79 |
| 12 day SMA | 1076.1 | 1075.07 | 1075.27 |
| 20 day SMA | 1079.05 | 1079.54 | 1079.85 |
| 35 day SMA | 1082.82 | 1082.58 | 1082.69 |
| 50 day SMA | 1075.43 | 1075.12 | 1074.99 |
| 100 day SMA | 1068.04 | 1067.75 | 1067.42 |
| 150 day SMA | 1053.24 | 1052.72 | 1052.21 |
| 200 day SMA | 1041.32 | 1040.89 | 1040.48 |
Videos related to: CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
