CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADJPY
- CADJPY Experts view
- Tomorrow's Movement CADJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 114.62 and 115.18
| Intraday Target 1 | 114.49 |
| Intraday Target 2 | 114.75 |
| Intraday Target 3 | 115.05203333333 |
| Intraday Target 4 | 115.31 |
| Intraday Target 5 | 115.61 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 115.01330 (-0.02%) | 115.04710 | 114.79260 - 115.35020 | 1.5768 times | Thu 04 June 2026 | 115.03750 (-0.07%) | 115.13280 | 114.83120 - 115.19340 | 0.667 times | Wed 03 June 2026 | 115.11550 (-0.37%) | 115.54910 | 115.05170 - 115.57940 | 1.476 times | Tue 02 June 2026 | 115.54710 (0.19%) | 115.34200 | 115.29340 - 115.67480 | 1.2757 times | Mon 01 June 2026 | 115.33110 (-0.1%) | 115.50570 | 115.24180 - 115.55930 | 0.9322 times | Fri 29 May 2026 | 115.44620 (-0.09%) | 115.55740 | 115.17870 - 115.60370 | 1.6151 times | Thu 28 May 2026 | 115.55550 (0.24%) | 115.27070 | 114.94690 - 115.60530 | 0.9243 times | Wed 27 May 2026 | 115.27460 (-0.05%) | 115.33500 | 115.15140 - 115.39640 | 0.0535 times | Tue 26 May 2026 | 115.33060 (0.12%) | 115.14000 | 115.08900 - 115.45430 | 0.0621 times | Fri 22 May 2026 | 115.19300 (-0.21%) | 115.43290 | 115.13010 - 115.44310 | 1.4173 times | Thu 21 May 2026 | 115.43420 (-0.13%) | 115.58570 | 115.30370 - 115.63280 | 0.0554 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 114.46 and 115.34
| Weekly Target 1 | 114.28 |
| Weekly Target 2 | 114.65 |
| Weekly Target 3 | 115.16023333333 |
| Weekly Target 4 | 115.53 |
| Weekly Target 5 | 116.04 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 115.01330 (-0.37%) | 115.50570 | 114.79260 - 115.67480 | 1.0881 times | Fri 29 May 2026 | 115.44620 (0.22%) | 115.14000 | 114.94690 - 115.60530 | 0.4874 times | Fri 22 May 2026 | 115.19300 (-0.24%) | 115.43010 | 115.13010 - 115.77490 | 1.1075 times | Fri 15 May 2026 | 115.46880 (0.58%) | 114.99480 | 114.55560 - 115.55940 | 1.071 times | Thu 07 May 2026 | 114.80500 (-0.68%) | 115.47820 | 114.13970 - 116.09600 | 0.7262 times | Fri 01 May 2026 | 115.58780 (-0.86%) | 116.67930 | 113.91880 - 117.51570 | 1.1543 times | Fri 24 April 2026 | 116.59030 (0.64%) | 116.12300 | 115.90400 - 116.90660 | 1.8183 times | Fri 17 April 2026 | 115.84950 (0.66%) | 115.10420 | 115.09060 - 116.59420 | 1.1335 times | Fri 10 April 2026 | 115.08860 (0.43%) | 114.57040 | 114.03000 - 115.31700 | 0.6744 times | Thu 02 April 2026 | 114.60030 (-0.68%) | 115.28290 | 113.84110 - 115.28750 | 0.7393 times | Fri 27 March 2026 | 115.38620 (-0.55%) | 116.10150 | 115.08010 - 116.40060 | 1.2831 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 114.46 and 115.34
| Monthly Target 1 | 114.28 |
| Monthly Target 2 | 114.65 |
| Monthly Target 3 | 115.16023333333 |
| Monthly Target 4 | 115.53 |
| Monthly Target 5 | 116.04 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 115.01330 (-0.37%) | 115.50570 | 114.79260 - 115.67480 | 0.308 times | Fri 29 May 2026 | 115.44620 (-0.17%) | 115.62100 | 114.13970 - 116.09600 | 1.0605 times | Thu 30 April 2026 | 115.63830 (1.39%) | 114.04980 | 113.85870 - 117.51570 | 1.3802 times | Tue 31 March 2026 | 114.05140 (-0.29%) | 114.59430 | 113.84110 - 117.20240 | 1.6568 times | Fri 27 February 2026 | 114.38550 (0.64%) | 113.81890 | 111.78570 - 115.21290 | 1.0013 times | Fri 30 January 2026 | 113.65300 (-0.58%) | 114.25510 | 111.74870 - 115.43070 | 1.3643 times | Wed 31 December 2025 | 114.31570 (2.32%) | 111.60440 | 110.60480 - 114.63890 | 0.9542 times | Fri 28 November 2025 | 111.72840 (1.65%) | 109.71570 | 108.20210 - 112.28900 | 0.85 times | Fri 31 October 2025 | 109.91610 (3.45%) | 106.30990 | 105.19730 - 110.38960 | 1.0984 times | Tue 30 September 2025 | 106.25090 (-0.69%) | 107.07960 | 106.07330 - 107.94140 | 0.3264 times | Fri 29 August 2025 | 106.98640 (-1.65%) | 107.91600 | 105.94400 - 108.95800 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADJPY are 113.38 and 119.15
| Yearly Target 1 | 108.99 |
| Yearly Target 2 | 112 |
| Yearly Target 3 | 114.75923333333 |
| Yearly Target 4 | 117.77 |
| Yearly Target 5 | 120.53 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 115.01330 (0.61%) | 114.25510 | 111.74870 - 117.51570 | 6.7476 times | Wed 31 December 2025 | 114.31570 (4.56%) | 109.54000 | 101.26000 - 114.63890 | 3.2178 times | Tue 31 December 2024 | 109.33000 (2.61%) | 106.56300 | 101.63900 - 118.86500 | 0 times | Fri 29 December 2023 | 106.54900 (10.13%) | 96.45800 | 94.07700 - 113.01000 | 0 times | Fri 30 December 2022 | 96.75200 (6.39%) | 90.95100 | 89.23300 - 110.51800 | 0 times | Fri 31 December 2021 | 90.93800 (12.4%) | 81.02100 | 80.55800 - 93.01600 | 0 times | Thu 31 December 2020 | 80.90900 (-5.71%) | 83.77900 | 73.49500 - 84.73600 | 0 times | Tue 31 December 2019 | 85.81000 (6.79%) | 80.35400 | 76.56700 - 85.83300 | 0 times | Mon 31 December 2018 | 80.35500 (-10.26%) | 89.79800 | 80.25300 - 91.56100 | 0.0347 times | Wed 27 December 2017 | 89.53800 (3.04%) | 82.70700 | 80.57600 - 91.63500 | 0 times | Fri 30 December 2016 | 86.89900 (0%) | 81.39600 | 74.80900 - 88.92000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.2
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 1 points
Upper Bollinger band is at 116 and lower is at 115, while middle bands are at 116 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.28 and CanadianDollar CADJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADJPY stock. Volume based technical analysis of CanadianDollar CADJPY stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 115.21 |
| 12 day DMA | 115.32 |
| 20 day DMA | 115.3 |
| 35 day DMA | 115.69 |
| 50 day DMA | 115.48 |
| 100 day DMA | 114.94 |
| 150 day DMA | 113.89 |
| 200 day DMA | 112.23 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.16 | 115.23 | 115.33 |
| 12 day EMA | 115.28 | 115.33 | 115.38 |
| 20 day EMA | 115.37 | 115.41 | 115.45 |
| 35 day EMA | 115.4 | 115.42 | 115.44 |
| 50 day EMA | 115.44 | 115.46 | 115.48 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.21 | 115.3 | 115.4 |
| 12 day SMA | 115.32 | 115.38 | 115.43 |
| 20 day SMA | 115.3 | 115.29 | 115.33 |
| 35 day SMA | 115.69 | 115.71 | 115.72 |
| 50 day SMA | 115.48 | 115.48 | 115.49 |
| 100 day SMA | 114.94 | 114.92 | 114.9 |
| 150 day SMA | 113.89 | 113.85 | 113.81 |
| 200 day SMA | 112.23 | 112.2 | 112.16 |


