ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 113.78 and 114.04

Intraday Target 1113.73
Intraday Target 2113.84
Intraday Target 3113.9861
Intraday Target 4114.1
Intraday Target 5114.24

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 29 June 2026 113.94700 (-0.01%) 114.01840 113.87660 - 114.13470 1.1359 times
Fri 26 June 2026 113.95330 (0.01%) 113.94430 113.82300 - 114.10180 0.0143 times
Thu 25 June 2026 113.94160 (0.25%) 113.64920 113.56520 - 114.05390 1.3456 times
Wed 24 June 2026 113.65520 (-0.06%) 113.72790 113.52400 - 113.78290 1.4941 times
Tue 23 June 2026 113.72230 (-0.34%) 114.11830 113.64680 - 114.16470 1.5746 times
Mon 22 June 2026 114.11210 (0.03%) 113.89840 113.80540 - 114.34870 0.0728 times
Thu 18 June 2026 114.07510 (0.15%) 113.89110 113.67080 - 114.41580 0.9711 times
Wed 17 June 2026 113.90070 (-0.65%) 114.63660 113.80540 - 114.65140 1.2029 times
Tue 16 June 2026 114.64810 (0.09%) 114.52670 114.29470 - 114.71810 1.3221 times
Mon 15 June 2026 114.54510 (0.01%) 114.55570 114.41460 - 114.70650 0.8667 times
Fri 12 June 2026 114.53580 (-0.06%) 114.61230 114.42260 - 114.75610 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADJPY are 113.78 and 114.04

Weekly Target 1113.73
Weekly Target 2113.84
Weekly Target 3113.9861
Weekly Target 4114.1
Weekly Target 5114.24

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 29 June 2026 113.94700 (-0.01%) 114.01840 113.87660 - 114.13470 0.2661 times
Fri 26 June 2026 113.95330 (-0.11%) 113.89840 113.52400 - 114.34870 1.0546 times
Thu 18 June 2026 114.07510 (-0.4%) 114.55570 113.67080 - 114.71810 1.0221 times
Fri 12 June 2026 114.53580 (-0.42%) 114.97610 114.38510 - 115.36360 0.9772 times
Fri 05 June 2026 115.01330 (-0.37%) 115.50570 114.79260 - 115.67480 1.2901 times
Fri 29 May 2026 115.44620 (0.22%) 115.14000 114.94690 - 115.60530 0.5778 times
Fri 22 May 2026 115.19300 (-0.24%) 115.43010 115.13010 - 115.77490 1.313 times
Fri 15 May 2026 115.46880 (0.58%) 114.99480 114.55560 - 115.55940 1.2698 times
Thu 07 May 2026 114.80500 (-0.68%) 115.47820 114.13970 - 116.09600 0.861 times
Fri 01 May 2026 115.58780 (-0.86%) 116.67930 113.91880 - 117.51570 1.3684 times
Fri 24 April 2026 116.59030 (0.64%) 116.12300 115.90400 - 116.90660 2.1557 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADJPY are 112.66 and 114.81

Monthly Target 1112.23
Monthly Target 2113.09
Monthly Target 3114.38193333333
Monthly Target 4115.24
Monthly Target 5116.53

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 29 June 2026 113.94700 (-1.3%) 115.50570 113.52400 - 115.67480 1.0199 times
Fri 29 May 2026 115.44620 (-0.17%) 115.62100 114.13970 - 116.09600 0.9826 times
Thu 30 April 2026 115.63830 (1.39%) 114.04980 113.85870 - 117.51570 1.2788 times
Tue 31 March 2026 114.05140 (-0.29%) 114.59430 113.84110 - 117.20240 1.5351 times
Fri 27 February 2026 114.38550 (0.64%) 113.81890 111.78570 - 115.21290 0.9277 times
Fri 30 January 2026 113.65300 (-0.58%) 114.25510 111.74870 - 115.43070 1.2641 times
Wed 31 December 2025 114.31570 (2.32%) 111.60440 110.60480 - 114.63890 0.8841 times
Fri 28 November 2025 111.72840 (1.65%) 109.71570 108.20210 - 112.28900 0.7875 times
Fri 31 October 2025 109.91610 (3.45%) 106.30990 105.19730 - 110.38960 1.0177 times
Tue 30 September 2025 106.25090 (-0.69%) 107.07960 106.07330 - 107.94140 0.3024 times
Fri 29 August 2025 106.98640 (-1.65%) 107.91600 105.94400 - 108.95800 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADJPY are 109.96 and 115.73

Yearly Target 1108.64
Yearly Target 2111.29
Yearly Target 3114.4038
Yearly Target 4117.06
Yearly Target 5120.17

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 29 June 2026 113.94700 (-0.32%) 114.25510 111.74870 - 117.51570 6.9857 times
Wed 31 December 2025 114.31570 (4.56%) 109.54000 101.26000 - 114.63890 2.9822 times
Tue 31 December 2024 109.33000 (2.61%) 106.56300 101.63900 - 118.86500 0 times
Fri 29 December 2023 106.54900 (10.13%) 96.45800 94.07700 - 113.01000 0 times
Fri 30 December 2022 96.75200 (6.39%) 90.95100 89.23300 - 110.51800 0 times
Fri 31 December 2021 90.93800 (12.4%) 81.02100 80.55800 - 93.01600 0 times
Thu 31 December 2020 80.90900 (-5.71%) 83.77900 73.49500 - 84.73600 0 times
Tue 31 December 2019 85.81000 (6.79%) 80.35400 76.56700 - 85.83300 0 times
Mon 31 December 2018 80.35500 (-10.26%) 89.79800 80.25300 - 91.56100 0.0321 times
Wed 27 December 2017 89.53800 (3.04%) 82.70700 80.57600 - 91.63500 0 times
Fri 30 December 2016 86.89900 (0%) 81.39600 74.80900 - 88.92000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 1 points

Upper Bollinger band is at 116 and lower is at 114, while middle bands are at 114 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.02 and CanadianDollar CADJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADJPY stock. Volume based technical analysis of CanadianDollar CADJPY stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADJPY

DMA (daily moving average) of Canadian Dollar CADJPY

DMA period DMA value
5 day DMA 113.84
12 day DMA 114.14
20 day DMA 114.52
35 day DMA 114.87
50 day DMA 115.28
100 day DMA 115.02
150 day DMA 114.36
200 day DMA 112.78

EMA (exponential moving average) of Canadian Dollar CADJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA113.94113.94113.93
12 day EMA114.16114.2114.24
20 day EMA114.42114.47114.52
35 day EMA114.78114.83114.88
50 day EMA115.13115.18115.23

SMA (simple moving average) of Canadian Dollar CADJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA113.84113.88113.9
12 day SMA114.14114.23114.32
20 day SMA114.52114.6114.68
35 day SMA114.87114.9114.95
50 day SMA115.28115.31115.34
100 day SMA115.02115.02115.01
150 day SMA114.36114.33114.31
200 day SMA112.78112.74112.71

Videos related to: CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top