Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADJPY
- CADJPY Experts view
- Tomorrow's Movement CADJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 116.91 and 117.6
| Intraday Target 1 | 116.35 |
| Intraday Target 2 | 116.78 |
| Intraday Target 3 | 117.03796666667 |
| Intraday Target 4 | 117.47 |
| Intraday Target 5 | 117.73 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 117.20480 (0.49%) | 116.63620 | 116.60940 - 117.29970 | 0.0514 times | Tue 28 April 2026 | 116.63150 (-0.31%) | 116.99740 | 116.60050 - 117.07710 | 0.0273 times | Mon 27 April 2026 | 116.99330 (0.35%) | 116.67930 | 116.48500 - 117.08910 | 1.2061 times | Fri 24 April 2026 | 116.59030 (-0.04%) | 116.62500 | 116.41580 - 116.72800 | 1.3407 times | Thu 23 April 2026 | 116.63530 (-0.04%) | 116.67840 | 116.44650 - 116.90660 | 1.5575 times | Wed 22 April 2026 | 116.67740 (-0.03%) | 116.69630 | 116.48970 - 116.80300 | 1.2311 times | Tue 21 April 2026 | 116.70980 (0.24%) | 116.42550 | 116.36060 - 116.85430 | 1.3022 times | Mon 20 April 2026 | 116.42620 (0.5%) | 116.12300 | 115.90400 - 116.48280 | 1.3201 times | Fri 17 April 2026 | 115.84950 (-0.31%) | 116.19990 | 115.31680 - 116.59420 | 0.8289 times | Thu 16 April 2026 | 116.20580 (0.47%) | 115.66710 | 115.41010 - 116.23780 | 1.1347 times | Wed 15 April 2026 | 115.66700 (0.27%) | 115.35550 | 115.28370 - 115.87470 | 0.0401 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 116.84 and 117.66
| Weekly Target 1 | 116.18 |
| Weekly Target 2 | 116.69 |
| Weekly Target 3 | 116.9965 |
| Weekly Target 4 | 117.51 |
| Weekly Target 5 | 117.81 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 117.20480 (0.53%) | 116.67930 | 116.48500 - 117.29970 | 0.2971 times | Fri 24 April 2026 | 116.59030 (0.64%) | 116.12300 | 115.90400 - 116.90660 | 1.5615 times | Fri 17 April 2026 | 115.84950 (0.66%) | 115.10420 | 115.09060 - 116.59420 | 0.9734 times | Fri 10 April 2026 | 115.08860 (0.43%) | 114.57040 | 114.03000 - 115.31700 | 0.5791 times | Thu 02 April 2026 | 114.60030 (-0.68%) | 115.28290 | 113.84110 - 115.28750 | 0.6349 times | Fri 27 March 2026 | 115.38620 (-0.55%) | 116.10150 | 115.08010 - 116.40060 | 1.1019 times | Fri 20 March 2026 | 116.02300 (-0.37%) | 116.36640 | 114.71340 - 116.51220 | 1.1824 times | Fri 13 March 2026 | 116.45470 (0.13%) | 116.46350 | 115.84220 - 117.20240 | 1.5332 times | Fri 06 March 2026 | 116.30390 (1.68%) | 114.59430 | 114.44910 - 116.34460 | 0.9592 times | Fri 27 February 2026 | 114.38550 (0.92%) | 113.07840 | 112.69330 - 114.54270 | 1.1773 times | Fri 20 February 2026 | 113.34500 (1.09%) | 112.60910 | 111.90660 - 113.69200 | 0.4943 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 115.53 and 118.97
| Monthly Target 1 | 112.68 |
| Monthly Target 2 | 114.94 |
| Monthly Target 3 | 116.12106666667 |
| Monthly Target 4 | 118.38 |
| Monthly Target 5 | 119.56 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 117.20480 (2.76%) | 114.04980 | 113.85870 - 117.29970 | 1.472 times | Tue 31 March 2026 | 114.05140 (-0.29%) | 114.59430 | 113.84110 - 117.20240 | 1.9486 times | Fri 27 February 2026 | 114.38550 (0.64%) | 113.81890 | 111.78570 - 115.21290 | 1.1776 times | Fri 30 January 2026 | 113.65300 (-0.58%) | 114.25510 | 111.74870 - 115.43070 | 1.6045 times | Wed 31 December 2025 | 114.31570 (2.32%) | 111.60440 | 110.60480 - 114.63890 | 1.1222 times | Fri 28 November 2025 | 111.72840 (1.65%) | 109.71570 | 108.20210 - 112.28900 | 0.9996 times | Fri 31 October 2025 | 109.91610 (3.45%) | 106.30990 | 105.19730 - 110.38960 | 1.2918 times | Tue 30 September 2025 | 106.25090 (-0.69%) | 107.07960 | 106.07330 - 107.94140 | 0.3839 times | Fri 29 August 2025 | 106.98640 (-1.65%) | 107.91600 | 105.94400 - 108.95800 | 0 times | Thu 31 July 2025 | 108.78000 (2.93%) | 105.62300 | 104.85400 - 108.93100 | 0 times | Mon 30 June 2025 | 105.68000 (0.79%) | 104.69400 | 103.84700 - 107.33800 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADJPY are 114.48 and 120.03
| Yearly Target 1 | 109.87 |
| Yearly Target 2 | 113.54 |
| Yearly Target 3 | 115.41773333333 |
| Yearly Target 4 | 119.09 |
| Yearly Target 5 | 120.97 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 117.20480 (2.53%) | 114.25510 | 111.74870 - 117.29970 | 6.1773 times | Wed 31 December 2025 | 114.31570 (4.56%) | 109.54000 | 101.26000 - 114.63890 | 3.782 times | Tue 31 December 2024 | 109.33000 (2.61%) | 106.56300 | 101.63900 - 118.86500 | 0 times | Fri 29 December 2023 | 106.54900 (10.13%) | 96.45800 | 94.07700 - 113.01000 | 0 times | Fri 30 December 2022 | 96.75200 (6.39%) | 90.95100 | 89.23300 - 110.51800 | 0 times | Fri 31 December 2021 | 90.93800 (12.4%) | 81.02100 | 80.55800 - 93.01600 | 0 times | Thu 31 December 2020 | 80.90900 (-5.71%) | 83.77900 | 73.49500 - 84.73600 | 0 times | Tue 31 December 2019 | 85.81000 (6.79%) | 80.35400 | 76.56700 - 85.83300 | 0 times | Mon 31 December 2018 | 80.35500 (-10.26%) | 89.79800 | 80.25300 - 91.56100 | 0.0407 times | Wed 27 December 2017 | 89.53800 (3.04%) | 82.70700 | 80.57600 - 91.63500 | 0 times | Fri 30 December 2016 | 86.89900 (0%) | 81.39600 | 74.80900 - 88.92000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 114, while middle bands are at 115 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.55 and CanadianDollar CADJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar CADJPY stock. Volume based technical analysis of CanadianDollar CADJPY stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 116.81 |
| 12 day DMA | 116.41 |
| 20 day DMA | 115.78 |
| 35 day DMA | 115.75 |
| 50 day DMA | 115.31 |
| 100 day DMA | 114.43 |
| 150 day DMA | 112.63 |
| 200 day DMA | 111.26 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.83 | 116.65 | 116.66 |
| 12 day EMA | 116.43 | 116.29 | 116.23 |
| 20 day EMA | 116.09 | 115.97 | 115.9 |
| 35 day EMA | 115.6 | 115.51 | 115.44 |
| 50 day EMA | 115.25 | 115.17 | 115.11 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.81 | 116.71 | 116.72 |
| 12 day SMA | 116.41 | 116.27 | 116.14 |
| 20 day SMA | 115.78 | 115.62 | 115.53 |
| 35 day SMA | 115.75 | 115.72 | 115.71 |
| 50 day SMA | 115.31 | 115.21 | 115.12 |
| 100 day SMA | 114.43 | 114.37 | 114.32 |
| 150 day SMA | 112.63 | 112.56 | 112.5 |
| 200 day SMA | 111.26 | 111.2 | 111.14 |
Videos related to: CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
