Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADJPY
- CADJPY Experts view
- Tomorrow's Movement CADJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 112.87 and 113.87
| Intraday Target 1 | 112.07 |
| Intraday Target 2 | 112.68 |
| Intraday Target 3 | 113.06873333333 |
| Intraday Target 4 | 113.67 |
| Intraday Target 5 | 114.06 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 113.28180 (0.62%) | 112.53390 | 112.46410 - 113.46030 | 0 times | Mon 08 December 2025 | 112.58460 (0.12%) | 112.26320 | 112.06140 - 112.81250 | 0.0249 times | Fri 05 December 2025 | 112.44620 (1.18%) | 111.13250 | 110.72080 - 112.45000 | 0.8559 times | Thu 04 December 2025 | 111.13950 (-0.02%) | 111.17830 | 110.60480 - 111.40010 | 1.7005 times | Wed 03 December 2025 | 111.16110 (-0.32%) | 111.50280 | 111.15190 - 111.59230 | 0.036 times | Tue 02 December 2025 | 111.51640 (0.37%) | 111.10560 | 111.04880 - 111.71750 | 1.6978 times | Mon 01 December 2025 | 111.10230 (-0.56%) | 111.60440 | 110.82140 - 111.61110 | 0.028 times | Fri 28 November 2025 | 111.72840 (0.39%) | 111.42970 | 111.21890 - 112.00450 | 2.375 times | Wed 26 November 2025 | 111.29880 (0.48%) | 110.75050 | 110.57870 - 111.49500 | 1.6703 times | Tue 25 November 2025 | 110.77200 (-0.41%) | 111.20680 | 110.44150 - 111.22690 | 1.6115 times | Mon 24 November 2025 | 111.22390 (0.3%) | 111.16480 | 111.01840 - 111.43960 | 1.0631 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 112.67 and 114.07
| Weekly Target 1 | 111.54 |
| Weekly Target 2 | 112.41 |
| Weekly Target 3 | 112.9345 |
| Weekly Target 4 | 113.81 |
| Weekly Target 5 | 114.33 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 113.28180 (0.74%) | 112.26320 | 112.06140 - 113.46030 | 0.0065 times | Fri 05 December 2025 | 112.44620 (0.64%) | 111.60440 | 110.60480 - 112.45000 | 1.1276 times | Fri 28 November 2025 | 111.72840 (0.75%) | 111.16480 | 110.44150 - 112.00450 | 1.7548 times | Fri 21 November 2025 | 110.89360 (0.63%) | 110.28590 | 110.08760 - 112.28900 | 0.8379 times | Fri 14 November 2025 | 110.20260 (0.86%) | 109.53040 | 109.28540 - 110.63750 | 0.8048 times | Fri 07 November 2025 | 109.25970 (-0.6%) | 109.71570 | 108.20210 - 109.80360 | 0.7584 times | Fri 31 October 2025 | 109.91610 (0.63%) | 109.38430 | 108.46230 - 110.38960 | 0.2054 times | Fri 24 October 2025 | 109.22930 (1.67%) | 107.67380 | 107.09260 - 109.28670 | 1.7233 times | Fri 17 October 2025 | 107.43050 (-0.47%) | 108.62940 | 106.23820 - 108.83500 | 1.5431 times | Fri 10 October 2025 | 107.93390 (2.1%) | 107.11790 | 107.03810 - 109.74990 | 1.2383 times | Fri 03 October 2025 | 105.71550 (-1.41%) | 107.19730 | 105.19730 - 107.19900 | 1.242 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 111.94 and 114.8
| Monthly Target 1 | 109.59 |
| Monthly Target 2 | 111.44 |
| Monthly Target 3 | 112.44896666667 |
| Monthly Target 4 | 114.29 |
| Monthly Target 5 | 115.3 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 113.28180 (1.39%) | 111.60440 | 110.60480 - 113.46030 | 0.9253 times | Fri 28 November 2025 | 111.72840 (1.65%) | 109.71570 | 108.20210 - 112.28900 | 3.3909 times | Fri 31 October 2025 | 109.91610 (3.45%) | 106.30990 | 105.19730 - 110.38960 | 4.3817 times | Tue 30 September 2025 | 106.25090 (-0.69%) | 107.07960 | 106.07330 - 107.94140 | 1.3021 times | Fri 29 August 2025 | 106.98640 (-1.65%) | 107.91600 | 105.94400 - 108.95800 | 0 times | Thu 31 July 2025 | 108.78000 (2.93%) | 105.62300 | 104.85400 - 108.93100 | 0 times | Mon 30 June 2025 | 105.68000 (0.79%) | 104.69400 | 103.84700 - 107.33800 | 0 times | Fri 30 May 2025 | 104.85200 (1.14%) | 102.84800 | 102.84800 - 106.25000 | 0 times | Wed 30 April 2025 | 103.67400 (-0.52%) | 104.24300 | 101.26000 - 105.44500 | 0 times | Mon 31 March 2025 | 104.21700 (0.09%) | 104.32700 | 101.38100 - 105.86100 | 0 times | Fri 28 February 2025 | 104.12000 (-2.53%) | 105.66700 | 103.20700 - 108.30700 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADJPY are 107.27 and 119.47
| Yearly Target 1 | 97.13 |
| Yearly Target 2 | 105.21 |
| Yearly Target 3 | 109.33403333333 |
| Yearly Target 4 | 117.41 |
| Yearly Target 5 | 121.53 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 113.28180 (3.61%) | 109.54000 | 101.26000 - 113.46030 | 9.8631 times | Tue 31 December 2024 | 109.33000 (2.61%) | 106.56300 | 101.63900 - 118.86500 | 0 times | Fri 29 December 2023 | 106.54900 (10.13%) | 96.45800 | 94.07700 - 113.01000 | 0 times | Fri 30 December 2022 | 96.75200 (6.39%) | 90.95100 | 89.23300 - 110.51800 | 0 times | Fri 31 December 2021 | 90.93800 (12.4%) | 81.02100 | 80.55800 - 93.01600 | 0 times | Thu 31 December 2020 | 80.90900 (-5.71%) | 83.77900 | 73.49500 - 84.73600 | 0 times | Tue 31 December 2019 | 85.81000 (6.79%) | 80.35400 | 76.56700 - 85.83300 | 0 times | Mon 31 December 2018 | 80.35500 (-10.26%) | 89.79800 | 80.25300 - 91.56100 | 0.1369 times | Wed 27 December 2017 | 89.53800 (3.04%) | 82.70700 | 80.57600 - 91.63500 | 0 times | Fri 30 December 2016 | 86.89900 (0%) | 81.39600 | 74.80900 - 88.92000 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 1 points
Upper Bollinger band is at 113 and lower is at 110, while middle bands are at 111 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADJPY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.43 and CanadianDollar CADJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar CADJPY stock. Volume based technical analysis of CanadianDollar CADJPY stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 112.12 |
| 12 day DMA | 111.6 |
| 20 day DMA | 111.26 |
| 35 day DMA | 110.32 |
| 50 day DMA | 109.45 |
| 100 day DMA | 108.35 |
| 150 day DMA | 107.13 |
| 200 day DMA | 106.48 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.39 | 111.95 | 111.64 |
| 12 day EMA | 111.77 | 111.49 | 111.29 |
| 20 day EMA | 111.25 | 111.04 | 110.88 |
| 35 day EMA | 110.39 | 110.22 | 110.08 |
| 50 day EMA | 109.52 | 109.37 | 109.24 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.12 | 111.77 | 111.47 |
| 12 day SMA | 111.6 | 111.46 | 111.4 |
| 20 day SMA | 111.26 | 111.09 | 110.92 |
| 35 day SMA | 110.32 | 110.16 | 109.99 |
| 50 day SMA | 109.45 | 109.33 | 109.23 |
| 100 day SMA | 108.35 | 108.27 | 108.2 |
| 150 day SMA | 107.13 | 107.06 | 106.99 |
| 200 day SMA | 106.48 | 106.44 | 106.41 |
Videos related to: CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
