ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 116.13 and 116.7

Intraday Target 1115.68
Intraday Target 2116.03
Intraday Target 3116.24426666667
Intraday Target 4116.59
Intraday Target 5116.81

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 29 July 2026 116.36930 (0.18%) 116.16740 115.90020 - 116.46330 0.9039 times
Tue 28 July 2026 116.16510 (0.18%) 115.95710 115.91470 - 116.24170 1.625 times
Mon 27 July 2026 115.95500 (-0.26%) 116.15390 115.87950 - 116.22860 0.3963 times
Fri 24 July 2026 116.25560 (-0.06%) 116.32760 116.10750 - 116.46570 0 times
Thu 23 July 2026 116.32810 (0.46%) 115.79240 115.78470 - 116.48220 0.8161 times
Wed 22 July 2026 115.79670 (0.09%) 115.69090 115.52650 - 115.87270 0.8062 times
Tue 21 July 2026 115.69050 (0.19%) 115.47750 115.39540 - 115.75230 1.8803 times
Mon 20 July 2026 115.47170 (-0.3%) 115.92580 115.37500 - 115.98810 0.6329 times
Fri 17 July 2026 115.82340 (0.13%) 115.68120 115.57700 - 116.02320 1.9591 times
Thu 16 July 2026 115.67690 (0.17%) 115.47310 115.36930 - 115.84830 0.9802 times
Wed 15 July 2026 115.47770 (0.05%) 115.42520 115.31080 - 115.58490 2.0367 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADJPY are 116.12 and 116.71

Weekly Target 1115.65
Weekly Target 2116.01
Weekly Target 3116.23736666667
Weekly Target 4116.6
Weekly Target 5116.82

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 29 July 2026 116.36930 (0.1%) 116.15390 115.87950 - 116.46330 0.519 times
Fri 24 July 2026 116.25560 (0.37%) 115.92580 115.37500 - 116.48220 0.7338 times
Fri 17 July 2026 115.82340 (1.4%) 114.29710 114.27180 - 116.02320 1.41 times
Fri 10 July 2026 114.22940 (0.43%) 113.66980 113.64700 - 114.77840 1.3713 times
Thu 02 July 2026 113.74320 (-0.18%) 114.01840 113.34310 - 114.67670 1.0266 times
Fri 26 June 2026 113.95330 (-0.11%) 113.89840 113.52400 - 114.34870 1.0584 times
Thu 18 June 2026 114.07510 (-0.4%) 114.55570 113.67080 - 114.71810 1.0258 times
Fri 12 June 2026 114.53580 (-0.42%) 114.97610 114.38510 - 115.36360 0.9807 times
Fri 05 June 2026 115.01330 (-0.37%) 115.50570 114.79260 - 115.67480 1.2947 times
Fri 29 May 2026 115.44620 (0.22%) 115.14000 114.94690 - 115.60530 0.5799 times
Fri 22 May 2026 115.19300 (-0.24%) 115.43010 115.13010 - 115.77490 1.3177 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADJPY are 114.86 and 118

Monthly Target 1112.26
Monthly Target 2114.31
Monthly Target 3115.3982
Monthly Target 4117.45
Monthly Target 5118.54

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 29 July 2026 116.36930 (1.66%) 114.46980 113.34310 - 116.48220 0.9419 times
Tue 30 June 2026 114.46780 (-0.85%) 115.50570 113.52400 - 115.67480 0.9891 times
Fri 29 May 2026 115.44620 (-0.17%) 115.62100 114.13970 - 116.09600 0.9137 times
Thu 30 April 2026 115.63830 (1.39%) 114.04980 113.85870 - 117.51570 1.1891 times
Tue 31 March 2026 114.05140 (-0.29%) 114.59430 113.84110 - 117.20240 1.4275 times
Fri 27 February 2026 114.38550 (0.64%) 113.81890 111.78570 - 115.21290 0.8626 times
Fri 30 January 2026 113.65300 (-0.58%) 114.25510 111.74870 - 115.43070 1.1754 times
Wed 31 December 2025 114.31570 (2.32%) 111.60440 110.60480 - 114.63890 0.8221 times
Fri 28 November 2025 111.72840 (1.65%) 109.71570 108.20210 - 112.28900 0.7323 times
Fri 31 October 2025 109.91610 (3.45%) 106.30990 105.19730 - 110.38960 0.9463 times
Tue 30 September 2025 106.25090 (-0.69%) 107.07960 106.07330 - 107.94140 0.2812 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADJPY are 114.06 and 119.83

Yearly Target 1109.44
Yearly Target 2112.91
Yearly Target 3115.21123333333
Yearly Target 4118.67
Yearly Target 5120.98

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 29 July 2026 116.36930 (1.8%) 114.25510 111.74870 - 117.51570 7.273 times
Wed 31 December 2025 114.31570 (4.56%) 109.54000 101.26000 - 114.63890 2.698 times
Tue 31 December 2024 109.33000 (2.61%) 106.56300 101.63900 - 118.86500 0 times
Fri 29 December 2023 106.54900 (10.13%) 96.45800 94.07700 - 113.01000 0 times
Fri 30 December 2022 96.75200 (6.39%) 90.95100 89.23300 - 110.51800 0 times
Fri 31 December 2021 90.93800 (12.4%) 81.02100 80.55800 - 93.01600 0 times
Thu 31 December 2020 80.90900 (-5.71%) 83.77900 73.49500 - 84.73600 0 times
Tue 31 December 2019 85.81000 (6.79%) 80.35400 76.56700 - 85.83300 0 times
Mon 31 December 2018 80.35500 (-10.26%) 89.79800 80.25300 - 91.56100 0.0291 times
Wed 27 December 2017 89.53800 (3.04%) 82.70700 80.57600 - 91.63500 0 times
Fri 30 December 2016 86.89900 (0%) 81.39600 74.80900 - 88.92000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 115.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADJPY is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.

Munafa value: 75 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 1 points

Upper Bollinger band is at 117 and lower is at 114, while middle bands are at 115 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.91 and CanadianDollar CADJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianDollar CADJPY stock. Volume based technical analysis of CanadianDollar CADJPY stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADJPY

DMA (daily moving average) of Canadian Dollar CADJPY

DMA period DMA value
5 day DMA 116.21
12 day DMA 115.87
20 day DMA 115.26
35 day DMA 114.84
50 day DMA 114.99
100 day DMA 115.32
150 day DMA 114.82
200 day DMA 113.67

EMA (exponential moving average) of Canadian Dollar CADJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA116.15116.04115.98
12 day EMA115.8115.7115.61
20 day EMA115.5115.41115.33
35 day EMA115.29115.23115.18
50 day EMA115.13115.08115.04

SMA (simple moving average) of Canadian Dollar CADJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA116.21116.1116.01
12 day SMA115.87115.74115.58
20 day SMA115.26115.17115.06
35 day SMA114.84114.79114.76
50 day SMA114.99114.97114.95
100 day SMA115.32115.31115.29
150 day SMA114.82114.79114.77
200 day SMA113.67113.63113.58

Videos related to: CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top