ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 22.1 and 22.24

Intraday Target 121.99
Intraday Target 222.06
Intraday Target 322.132733333333
Intraday Target 422.2
Intraday Target 522.27

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 02 October 2026 22.13020 (0.13%) 22.10140 22.06430 - 22.20370 0 times
Thu 01 October 2026 22.10120 (-0.19%) 22.14190 22.05370 - 22.24860 0.2011 times
Wed 30 September 2026 22.14270 (-0.54%) 22.27000 22.13500 - 22.28300 1.6648 times
Tue 29 September 2026 22.26340 (-0.18%) 22.30530 22.18940 - 22.37700 0.8575 times
Mon 28 September 2026 22.30450 (0.13%) 22.28550 22.27980 - 22.36190 1.6379 times
Fri 25 September 2026 22.27540 (-0.09%) 22.29200 22.24530 - 22.36080 1.6956 times
Thu 24 September 2026 22.29560 (-0.33%) 22.37100 22.29330 - 22.41730 0.2244 times
Wed 23 September 2026 22.37000 (-0.75%) 22.53910 22.35260 - 22.55680 0.9642 times
Tue 22 September 2026 22.53990 (-0.29%) 22.60660 22.48310 - 22.62190 1.8972 times
Mon 21 September 2026 22.60520 (-0.16%) 22.66380 22.57440 - 22.70480 0.8572 times
Fri 18 September 2026 22.64240 (-0.13%) 22.67170 22.59690 - 22.69520 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTWD are 21.93 and 22.25

Weekly Target 121.86
Weekly Target 222
Weekly Target 322.186966666667
Weekly Target 422.32
Weekly Target 522.51

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 02 October 2026 22.13020 (-0.65%) 22.28550 22.05370 - 22.37700 0.9426 times
Fri 25 September 2026 22.27540 (-1.62%) 22.66380 22.24530 - 22.70480 1.2186 times
Fri 18 September 2026 22.64240 (-0.22%) 22.68620 22.56190 - 22.75670 0.9762 times
Fri 11 September 2026 22.69170 (-0.44%) 22.75230 22.62780 - 22.79230 0.4823 times
Fri 04 September 2026 22.79290 (0.55%) 22.66160 22.61630 - 22.88070 1.0897 times
Fri 28 August 2026 22.66710 (-0.71%) 22.82640 22.65970 - 22.90190 1.2027 times
Fri 21 August 2026 22.82950 (0.64%) 22.67650 22.51900 - 22.85710 1.3677 times
Fri 14 August 2026 22.68360 (-0.48%) 22.78950 22.55260 - 22.84330 0.8821 times
Fri 07 August 2026 22.79390 (0.39%) 22.71810 22.61760 - 22.85430 1.023 times
Fri 31 July 2026 22.70590 (0.57%) 22.58030 22.42820 - 22.81730 0.815 times
Fri 24 July 2026 22.57700 (-0.2%) 22.55480 22.50750 - 22.73860 0.5388 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTWD are 21.99 and 22.19

Monthly Target 121.95
Monthly Target 222.04
Monthly Target 322.144166666667
Monthly Target 422.23
Monthly Target 522.34

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 02 October 2026 22.13020 (-0.06%) 22.14190 22.05370 - 22.24860 0.0132 times
Wed 30 September 2026 22.14270 (-2.53%) 22.73130 22.13500 - 22.88070 1.4135 times
Mon 31 August 2026 22.71700 (0.05%) 22.71810 22.51900 - 22.90190 1.3607 times
Fri 31 July 2026 22.70590 (3.14%) 22.01340 21.89960 - 22.81730 1.3075 times
Tue 30 June 2026 22.01550 (-2.52%) 22.56940 21.85130 - 22.62430 1.5497 times
Fri 29 May 2026 22.58350 (-0.69%) 22.73960 22.33330 - 22.91960 1.0761 times
Thu 30 April 2026 22.74040 (3.12%) 22.06140 21.93580 - 22.75830 0.9433 times
Tue 31 March 2026 22.05230 (-1.23%) 22.31990 21.88980 - 22.81040 0.9611 times
Fri 27 February 2026 22.32740 (1.46%) 22.02980 21.84430 - 22.49170 0.5378 times
Fri 30 January 2026 22.00680 (5.12%) 20.91840 20.91280 - 22.21740 0.8371 times
Wed 31 December 2025 20.93440 (1.81%) 20.56240 20.53480 - 21.17260 0.6737 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDTWD are 21.52 and 23.53

Yearly Target 119.98
Yearly Target 221.06
Yearly Target 321.987533333333
Yearly Target 423.06
Yearly Target 523.99

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 02 October 2026 22.13020 (5.71%) 20.91840 20.91280 - 22.91960 8.0159 times
Wed 31 December 2025 20.93440 (3.35%) 20.37000 18.65300 - 21.17260 1.9841 times
Tue 31 December 2024 20.25600 (-3.08%) 20.88700 20.22400 - 22.11500 0 times
Fri 29 December 2023 20.90000 (0.07%) 20.90400 19.86100 - 21.59900 0 times
Fri 30 December 2022 20.88500 (3.66%) 20.14100 18.75200 - 23.36100 0 times
Fri 31 December 2021 20.14800 (-7.19%) 21.68400 19.28200 - 22.16100 0 times
Thu 31 December 2020 21.71000 (3.65%) 20.95700 17.47000 - 21.71000 0 times
Tue 31 December 2019 20.94600 (-2.65%) 21.51600 20.24700 - 21.88600 0 times
Mon 31 December 2018 21.51600 (-4.87%) 22.43500 21.13800 - 23.02300 0 times
Wed 27 December 2017 22.61700 (0.24%) 22.27400 21.51800 - 23.77400 0 times
Fri 30 December 2016 22.56300 (0%) 23.19600 22.42100 - 24.05200 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDTWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.34 and AustralianDollar AUDTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDTWD stock. Volume based technical analysis of AustralianDollar AUDTWD stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDTWD

DMA (daily moving average) of Australian Dollar AUDTWD

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.36
20 day DMA 22.49
35 day DMA 22.59
50 day DMA 22.63
100 day DMA 22.5
150 day DMA 22.49
200 day DMA 22.25

EMA (exponential moving average) of Australian Dollar AUDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.2122.27
12 day EMA22.3222.3622.41
20 day EMA22.4122.4422.48
35 day EMA22.5122.5322.56
50 day EMA22.5822.622.62

SMA (simple moving average) of Australian Dollar AUDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.2222.26
12 day SMA22.3622.422.45
20 day SMA22.4922.5322.56
35 day SMA22.5922.6122.63
50 day SMA22.6322.6322.64
100 day SMA22.522.5122.51
150 day SMA22.4922.4922.49
200 day SMA22.2522.2522.24

Videos related to: AustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top