ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 22.08 and 22.4

Intraday Target 122.01
Intraday Target 222.14
Intraday Target 322.333766666667
Intraday Target 422.46
Intraday Target 522.65

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 22.26130 (-1.02%) 22.47270 22.20990 - 22.53010 1.7002 times
Thu 04 June 2026 22.49080 (0%) 22.48660 22.41970 - 22.52780 0.4913 times
Wed 03 June 2026 22.49050 (-0.45%) 22.59120 22.42150 - 22.59810 1.5046 times
Tue 02 June 2026 22.59260 (0.62%) 22.45590 22.42470 - 22.62430 1.4709 times
Mon 01 June 2026 22.45390 (-0.57%) 22.56940 22.34880 - 22.59730 0.8447 times
Fri 29 May 2026 22.58350 (0.28%) 22.52030 22.41860 - 22.60890 1.6125 times
Thu 28 May 2026 22.52130 (0.28%) 22.45730 22.33330 - 22.52770 0.7585 times
Wed 27 May 2026 22.45820 (-0.47%) 22.55970 22.36630 - 22.57660 0.0398 times
Tue 26 May 2026 22.56390 (0.65%) 22.55540 22.50450 - 22.58600 0.0274 times
Fri 22 May 2026 22.41750 (-0.63%) 22.56280 22.37510 - 22.56500 1.5501 times
Thu 21 May 2026 22.55900 (-0.19%) 22.59500 22.41500 - 22.61620 0.0086 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTWD are 22.03 and 22.44

Weekly Target 121.95
Weekly Target 222.11
Weekly Target 322.365166666667
Weekly Target 422.52
Weekly Target 522.78

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 22.26130 (-1.43%) 22.56940 22.20990 - 22.62430 1.6577 times
Fri 29 May 2026 22.58350 (0.74%) 22.55540 22.33330 - 22.60890 0.6723 times
Fri 22 May 2026 22.41750 (-0.7%) 22.53970 22.37510 - 22.69680 1.5644 times
Fri 15 May 2026 22.57540 (-0.35%) 22.74840 22.52190 - 22.91960 1.1363 times
Thu 07 May 2026 22.65480 (-0.56%) 22.78590 22.56050 - 22.86310 0.8485 times
Fri 01 May 2026 22.78210 (1.24%) 22.50090 22.48080 - 22.81860 0.8223 times
Fri 24 April 2026 22.50210 (-0.27%) 22.43190 22.42590 - 22.60170 1.5397 times
Fri 17 April 2026 22.56240 (0.44%) 22.45700 22.34050 - 22.71470 0.9541 times
Fri 10 April 2026 22.46420 (1.72%) 22.06110 22.05010 - 22.53530 0.3874 times
Thu 02 April 2026 22.08460 (0.38%) 21.99830 21.88980 - 22.26390 0.4173 times
Fri 27 March 2026 22.00180 (-2.12%) 22.43220 21.97340 - 22.53600 0.9001 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTWD are 22.03 and 22.44

Monthly Target 121.95
Monthly Target 222.11
Monthly Target 322.365166666667
Monthly Target 422.52
Monthly Target 522.78

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 22.26130 (-1.43%) 22.56940 22.20990 - 22.62430 0.5628 times
Fri 29 May 2026 22.58350 (-0.69%) 22.73960 22.33330 - 22.91960 1.4868 times
Thu 30 April 2026 22.74040 (3.12%) 22.06140 21.93580 - 22.75830 1.3032 times
Tue 31 March 2026 22.05230 (-1.23%) 22.31990 21.88980 - 22.81040 1.3279 times
Fri 27 February 2026 22.32740 (1.46%) 22.02980 21.84430 - 22.49170 0.743 times
Fri 30 January 2026 22.00680 (5.12%) 20.91840 20.91280 - 22.21740 1.1565 times
Wed 31 December 2025 20.93440 (1.81%) 20.56240 20.53480 - 21.17260 0.9307 times
Fri 28 November 2025 20.56280 (2.05%) 20.21370 19.84200 - 20.57500 0.7166 times
Fri 31 October 2025 20.14970 (0.03%) 20.14170 19.78700 - 20.26340 1.327 times
Tue 30 September 2025 20.14330 (0.72%) 20.08810 19.88360 - 20.17910 0.4455 times
Fri 29 August 2025 19.99960 (4.05%) 19.21300 19.16000 - 19.99960 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDTWD are 21.59 and 23.59

Yearly Target 120.02
Yearly Target 221.14
Yearly Target 322.031233333333
Yearly Target 423.15
Yearly Target 524.04

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 22.26130 (6.34%) 20.91840 20.91280 - 22.91960 6.5802 times
Wed 31 December 2025 20.93440 (3.35%) 20.37000 18.65300 - 21.17260 3.4198 times
Tue 31 December 2024 20.25600 (-3.08%) 20.88700 20.22400 - 22.11500 0 times
Fri 29 December 2023 20.90000 (0.07%) 20.90400 19.86100 - 21.59900 0 times
Fri 30 December 2022 20.88500 (3.66%) 20.14100 18.75200 - 23.36100 0 times
Fri 31 December 2021 20.14800 (-7.19%) 21.68400 19.28200 - 22.16100 0 times
Thu 31 December 2020 21.71000 (3.65%) 20.95700 17.47000 - 21.71000 0 times
Tue 31 December 2019 20.94600 (-2.65%) 21.51600 20.24700 - 21.88600 0 times
Mon 31 December 2018 21.51600 (-4.87%) 22.43500 21.13800 - 23.02300 0 times
Wed 27 December 2017 22.61700 (0.24%) 22.27400 21.51800 - 23.77400 0 times
Fri 30 December 2016 22.56300 (0%) 23.25300 22.42100 - 24.05200 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDTWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDTWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Australian Dollar AUDTWD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Australian Dollar AUDTWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.46

Munafa value: 21 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.47 and AustralianDollar AUDTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDTWD stock. Volume based technical analysis of AustralianDollar AUDTWD stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDTWD

DMA (daily moving average) of Australian Dollar AUDTWD

DMA period DMA value
5 day DMA 22.46
12 day DMA 22.5
20 day DMA 22.59
35 day DMA 22.6
50 day DMA 22.5
100 day DMA 22.29
150 day DMA 21.72
200 day DMA 21.25

EMA (exponential moving average) of Australian Dollar AUDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.5122.52
12 day EMA22.522.5422.55
20 day EMA22.5322.5622.57
35 day EMA22.5222.5322.53
50 day EMA22.4922.522.5

SMA (simple moving average) of Australian Dollar AUDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.5222.53
12 day SMA22.522.5322.54
20 day SMA22.5922.6122.62
35 day SMA22.622.6122.61
50 day SMA22.522.522.5
100 day SMA22.2922.2822.27
150 day SMA21.7221.7121.69
200 day SMA21.2521.2421.22

Videos related to: AustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top