ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 21.87 and 22.15

Intraday Target 121.8
Intraday Target 221.94
Intraday Target 322.079133333333
Intraday Target 422.22
Intraday Target 522.36

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 22.08460 (-0.41%) 22.17510 21.93580 - 22.21700 0.8736 times
Wed 01 April 2026 22.17570 (0.56%) 22.06140 22.02550 - 22.26390 1.1108 times
Tue 31 March 2026 22.05230 (0.46%) 21.94900 21.90430 - 22.05810 0.1741 times
Mon 30 March 2026 21.95030 (-0.23%) 21.99830 21.88980 - 21.99830 0.6712 times
Fri 27 March 2026 22.00180 (-0.04%) 22.00960 21.97340 - 22.08850 0.7539 times
Thu 26 March 2026 22.01090 (-0.85%) 22.19780 21.97460 - 22.21450 1.6192 times
Wed 25 March 2026 22.19920 (-0.64%) 22.34300 22.17540 - 22.35020 2.123 times
Tue 24 March 2026 22.34120 (-0.03%) 22.34180 22.19300 - 22.41380 0.0022 times
Mon 23 March 2026 22.34850 (-0.57%) 22.43220 22.21400 - 22.53600 1.6055 times
Fri 20 March 2026 22.47770 (-0.32%) 22.54890 22.43080 - 22.66780 1.0666 times
Thu 19 March 2026 22.55060 (-0.5%) 22.51440 22.36650 - 22.59140 2.0333 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTWD are 21.99 and 22.36

Weekly Target 121.71
Weekly Target 221.89
Weekly Target 322.079433333333
Weekly Target 422.27
Weekly Target 522.45

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 22.08460 (0.38%) 21.99830 21.88980 - 22.26390 0.6528 times
Fri 27 March 2026 22.00180 (-2.12%) 22.43220 21.97340 - 22.53600 1.4081 times
Fri 20 March 2026 22.47770 (0.27%) 22.42600 22.36650 - 22.67580 1.4063 times
Fri 13 March 2026 22.41810 (0.36%) 22.33550 22.19860 - 22.81040 1.9936 times
Fri 06 March 2026 22.33710 (0.04%) 22.31990 22.14920 - 22.50160 1.1154 times
Fri 27 February 2026 22.32740 (-0.09%) 22.34650 22.08240 - 22.35760 1.455 times
Fri 20 February 2026 22.34700 (0.75%) 22.18340 22.10270 - 22.39210 0.5195 times
Fri 13 February 2026 22.18090 (0%) 22.28390 22.14010 - 22.32880 0 times
Fri 13 February 2026 22.18090 (0.1%) 22.16540 22.14010 - 22.49170 0.277 times
Fri 06 February 2026 22.15910 (0.69%) 22.02980 21.84430 - 22.25070 1.1721 times
Fri 30 January 2026 22.00680 (1.65%) 21.65540 21.65540 - 22.21740 1.25 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTWD are 22.01 and 22.34

Monthly Target 121.77
Monthly Target 221.93
Monthly Target 322.094766666667
Monthly Target 422.25
Monthly Target 522.42

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 22.08460 (0.15%) 22.06140 21.93580 - 22.26390 0.1473 times
Tue 31 March 2026 22.05230 (-1.23%) 22.31990 21.88980 - 22.81040 1.9682 times
Fri 27 February 2026 22.32740 (1.46%) 22.02980 21.84430 - 22.49170 1.1014 times
Fri 30 January 2026 22.00680 (5.12%) 20.91840 20.91280 - 22.21740 1.7142 times
Wed 31 December 2025 20.93440 (1.81%) 20.56240 20.53480 - 21.17260 1.3795 times
Fri 28 November 2025 20.56280 (2.05%) 20.21370 19.84200 - 20.57500 1.0622 times
Fri 31 October 2025 20.14970 (0.03%) 20.14170 19.78700 - 20.26340 1.9669 times
Tue 30 September 2025 20.14330 (0.72%) 20.08810 19.88360 - 20.17910 0.6603 times
Fri 29 August 2025 19.99960 (4.05%) 19.21300 19.16000 - 19.99960 0 times
Thu 31 July 2025 19.22100 (-0.06%) 19.00300 18.83500 - 19.44000 0 times
Mon 30 June 2025 19.23300 (-0.06%) 19.24700 18.82300 - 19.55700 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDTWD are 21.5 and 23.4

Yearly Target 120.04
Yearly Target 221.06
Yearly Target 321.935933333333
Yearly Target 422.96
Yearly Target 523.83

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 22.08460 (5.49%) 20.91840 20.91280 - 22.81040 4.931 times
Wed 31 December 2025 20.93440 (3.35%) 20.37000 18.65300 - 21.17260 5.069 times
Tue 31 December 2024 20.25600 (-3.08%) 20.88700 20.22400 - 22.11500 0 times
Fri 29 December 2023 20.90000 (0.07%) 20.90400 19.86100 - 21.59900 0 times
Fri 30 December 2022 20.88500 (3.66%) 20.14100 18.75200 - 23.36100 0 times
Fri 31 December 2021 20.14800 (-7.19%) 21.68400 19.28200 - 22.16100 0 times
Thu 31 December 2020 21.71000 (3.65%) 20.95700 17.47000 - 21.71000 0 times
Tue 31 December 2019 20.94600 (-2.65%) 21.51600 20.24700 - 21.88600 0 times
Mon 31 December 2018 21.51600 (-4.87%) 22.43500 21.13800 - 23.02300 0 times
Wed 27 December 2017 22.61700 (0.24%) 22.27400 21.51800 - 23.77400 0 times
Fri 30 December 2016 22.56300 (0%) 23.25300 22.42100 - 24.05200 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDTWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.18 and AustralianDollar AUDTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDTWD stock. Volume based technical analysis of AustralianDollar AUDTWD stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDTWD

DMA (daily moving average) of Australian Dollar AUDTWD

DMA period DMA value
5 day DMA 22.05
12 day DMA 22.24
20 day DMA 22.35
35 day DMA 22.32
50 day DMA 22.23
100 day DMA 21.49
150 day DMA 20.98
200 day DMA 20.55

EMA (exponential moving average) of Australian Dollar AUDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.122.1122.08
12 day EMA22.1922.2122.22
20 day EMA22.2322.2522.26
35 day EMA22.222.2122.21
50 day EMA22.1222.1222.12

SMA (simple moving average) of Australian Dollar AUDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0522.0422.04
12 day SMA22.2422.2822.3
20 day SMA22.3522.3622.37
35 day SMA22.3222.3222.33
50 day SMA22.2322.2122.2
100 day SMA21.4921.4721.45
150 day SMA20.9820.9620.95
200 day SMA20.5520.5420.52

Videos related to: AustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top