ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 22.97 and 23.06

Intraday Target 122.95
Intraday Target 222.99
Intraday Target 323.0368
Intraday Target 423.08
Intraday Target 523.12

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 25 June 2026 23.03450 (-0.1%) 23.05180 22.99520 - 23.08070 1.3403 times
Wed 24 June 2026 23.05750 (0.21%) 23.01420 23.01420 - 23.08970 1.3657 times
Tue 23 June 2026 23.00980 (-0.22%) 23.06280 22.97570 - 23.08940 1.3699 times
Mon 22 June 2026 23.06070 (0.28%) 23.01780 23.01670 - 23.08780 0.1234 times
Thu 18 June 2026 22.99680 (0.19%) 22.95270 22.94100 - 23.03170 0.829 times
Wed 17 June 2026 22.95370 (-0.14%) 22.98460 22.92000 - 23.03110 1.3724 times
Tue 16 June 2026 22.98500 (-0.16%) 23.02040 22.94120 - 23.03570 1.3783 times
Mon 15 June 2026 23.02110 (-0.18%) 23.18960 22.99500 - 23.21410 0.8527 times
Fri 12 June 2026 23.06200 (-0.13%) 23.09090 23.00920 - 23.10760 0 times
Thu 11 June 2026 23.09170 (0.14%) 23.05840 23.02030 - 23.14820 1.3682 times
Wed 10 June 2026 23.06040 (-0.26%) 23.12920 23.03770 - 23.16010 0.1479 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTHB are 23.01 and 23.12

Weekly Target 122.92
Weekly Target 222.98
Weekly Target 323.0333
Weekly Target 423.09
Weekly Target 523.15

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 25 June 2026 23.03450 (0.16%) 23.01780 22.97570 - 23.08970 0.9369 times
Thu 18 June 2026 22.99680 (-0.28%) 23.18960 22.92000 - 23.21410 0.989 times
Fri 12 June 2026 23.06200 (-0.14%) 23.20510 23.00920 - 23.23900 0.8296 times
Fri 05 June 2026 23.09340 (-1.26%) 23.46810 23.09210 - 23.50020 1.2232 times
Fri 29 May 2026 23.38720 (0.5%) 23.30690 23.22770 - 23.43160 0.5023 times
Fri 22 May 2026 23.27170 (-0.27%) 23.24830 23.17030 - 23.38190 1.0889 times
Fri 15 May 2026 23.33380 (0.39%) 23.43270 23.31530 - 23.54140 1.1196 times
Thu 07 May 2026 23.24360 (-0.85%) 23.45830 23.24360 - 23.52310 0.8873 times
Fri 01 May 2026 23.44370 (1.23%) 23.15690 23.15640 - 23.46210 0.9394 times
Fri 24 April 2026 23.15840 (1.17%) 22.98380 22.93220 - 23.20620 1.4837 times
Fri 17 April 2026 22.88960 (0.96%) 22.62770 22.62380 - 23.04360 0.9811 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTHB are 22.69 and 23.27

Monthly Target 122.57
Monthly Target 222.8
Monthly Target 323.151566666667
Monthly Target 423.38
Monthly Target 523.73

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 25 June 2026 23.03450 (-1.51%) 23.46810 22.92000 - 23.50020 1.1499 times
Fri 29 May 2026 23.38720 (-0.19%) 23.42890 23.17030 - 23.54140 1.1188 times
Thu 30 April 2026 23.43150 (4.17%) 22.49740 22.47190 - 23.43280 1.2248 times
Tue 31 March 2026 22.49370 (1.78%) 22.02540 21.94390 - 23.20200 1.2574 times
Fri 27 February 2026 22.09930 (0.53%) 21.92790 21.85640 - 22.25550 0.7695 times
Fri 30 January 2026 21.98350 (4.65%) 20.99800 20.82340 - 22.10320 1.0966 times
Wed 31 December 2025 21.00710 (-0.1%) 20.94170 20.67100 - 21.23350 0.9308 times
Fri 28 November 2025 21.02850 (-0.8%) 21.24270 20.80320 - 21.27870 0.7855 times
Fri 31 October 2025 21.19730 (-1.24%) 21.46590 21.02940 - 21.53330 1.2394 times
Tue 30 September 2025 21.46390 (1.46%) 21.18280 20.74900 - 21.50350 0.4273 times
Fri 29 August 2025 21.15510 (0.49%) 21.08800 20.88200 - 21.18500 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDTHB are 21.93 and 24.65

Yearly Target 119.75
Yearly Target 221.39
Yearly Target 322.466433333333
Yearly Target 424.11
Yearly Target 525.18

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 25 June 2026 23.03450 (9.65%) 20.99800 20.82340 - 23.54140 6.5662 times
Wed 31 December 2025 21.00710 (-1.1%) 21.26400 20.59100 - 21.84000 3.3571 times
Tue 31 December 2024 21.24100 (-9.31%) 23.45300 21.08800 - 24.66900 0 times
Fri 29 December 2023 23.42200 (-0.79%) 23.47500 22.43600 - 23.88400 0 times
Fri 30 December 2022 23.60900 (-2.14%) 24.10800 22.84400 - 25.66600 0 times
Fri 31 December 2021 24.12500 (4.56%) 23.04700 22.49200 - 25.14800 0 times
Thu 31 December 2020 23.07300 (10.88%) 20.82700 18.14800 - 23.16400 0 times
Tue 31 December 2019 20.80900 (-8.5%) 22.74200 19.93300 - 23.05500 0 times
Mon 31 December 2018 22.74200 (-10.72%) 25.34900 22.62900 - 25.58200 0.0767 times
Wed 27 December 2017 25.47200 (-1.24%) 26.04900 23.94700 - 26.81700 0 times
Fri 30 December 2016 25.79100 (0%) 25.47600 25.46500 - 27.14700 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.02 and AustralianDollar AUDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDTHB stock. Volume based technical analysis of AustralianDollar AUDTHB stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDTHB

DMA (daily moving average) of Australian Dollar AUDTHB

DMA period DMA value
5 day DMA 23.03
12 day DMA 23.04
20 day DMA 23.14
35 day DMA 23.23
50 day DMA 23.21
100 day DMA 22.8
150 day DMA 22.22
200 day DMA 21.96

EMA (exponential moving average) of Australian Dollar AUDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0323.0323.02
12 day EMA23.0623.0723.07
20 day EMA23.123.1123.12
35 day EMA23.1223.1323.13
50 day EMA23.1523.1523.15

SMA (simple moving average) of Australian Dollar AUDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0323.0223
12 day SMA23.0423.0523.05
20 day SMA23.1423.1623.17
35 day SMA23.2323.2423.25
50 day SMA23.2123.223.19
100 day SMA22.822.7822.77
150 day SMA22.2222.222.19
200 day SMA21.9621.9521.94

Videos related to: AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top