ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 23.45 and 23.5

Intraday Target 123.4
Intraday Target 223.43
Intraday Target 323.460366666667
Intraday Target 423.49
Intraday Target 523.52

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 23.46520 (0.02%) 23.45790 23.42910 - 23.48680 1.3685 times
Thu 24 September 2026 23.46020 (-0.32%) 23.53350 23.44730 - 23.54720 0.3868 times
Wed 23 September 2026 23.53530 (-0.07%) 23.55100 23.50580 - 23.59360 0.9491 times
Tue 22 September 2026 23.55110 (-0.47%) 23.66080 23.55020 - 23.69180 1.5614 times
Mon 21 September 2026 23.66180 (-0.34%) 23.80520 23.66130 - 23.81910 0.9463 times
Fri 18 September 2026 23.74330 (0.29%) 23.67800 23.65390 - 23.77080 0 times
Thu 17 September 2026 23.67370 (-0.05%) 23.68250 23.64840 - 23.75030 1.5614 times
Wed 16 September 2026 23.68460 (-0.21%) 23.73060 23.63980 - 23.74670 0.7505 times
Tue 15 September 2026 23.73370 (0.1%) 23.71020 23.66790 - 23.74470 0.9098 times
Mon 14 September 2026 23.71070 (0.05%) 23.67240 23.61950 - 23.71960 1.5662 times
Fri 11 September 2026 23.69890 (-0.11%) 23.72740 23.67040 - 23.74000 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTHB are 23.25 and 23.64

Weekly Target 123.18
Weekly Target 223.32
Weekly Target 323.571133333333
Weekly Target 423.71
Weekly Target 523.96

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 23.46520 (-1.17%) 23.80520 23.42910 - 23.81910 1.1104 times
Fri 18 September 2026 23.74330 (0.19%) 23.67240 23.61950 - 23.77080 1.02 times
Fri 11 September 2026 23.69890 (-0.07%) 23.72930 23.66400 - 23.78410 0.5874 times
Fri 04 September 2026 23.71550 (-0.1%) 23.48470 23.47430 - 23.84600 1.2194 times
Fri 28 August 2026 23.74040 (1.44%) 23.41300 23.37130 - 23.74130 1.196 times
Fri 21 August 2026 23.40280 (-0.33%) 23.45520 23.28480 - 23.53300 0.8826 times
Fri 14 August 2026 23.47990 (0.68%) 23.24580 23.23930 - 23.49540 1.0188 times
Fri 07 August 2026 23.32150 (-0.86%) 23.45420 23.25450 - 23.49460 1.2102 times
Fri 31 July 2026 23.52290 (-0.01%) 23.55050 23.24430 - 23.55500 0.9985 times
Fri 24 July 2026 23.52600 (0.21%) 23.46820 23.46640 - 23.71530 0.7567 times
Fri 17 July 2026 23.47740 (1.42%) 23.15020 23.11560 - 23.54600 1.2764 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTHB are 23.24 and 23.66

Monthly Target 123.16
Monthly Target 223.31
Monthly Target 323.5801
Monthly Target 423.73
Monthly Target 524

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 23.46520 (-1.25%) 23.76730 23.42910 - 23.84600 0.9318 times
Mon 31 August 2026 23.76320 (1.02%) 23.45420 23.23930 - 23.78400 1.0364 times
Fri 31 July 2026 23.52290 (2.24%) 23.00660 22.92860 - 23.71530 1.1452 times
Tue 30 June 2026 23.00790 (-1.62%) 23.46810 22.81570 - 23.50020 1.1563 times
Fri 29 May 2026 23.38720 (-0.19%) 23.42890 23.17030 - 23.54140 1.002 times
Thu 30 April 2026 23.43150 (4.17%) 22.49740 22.47190 - 23.43280 1.097 times
Tue 31 March 2026 22.49370 (1.78%) 22.02540 21.94390 - 23.20200 1.1262 times
Fri 27 February 2026 22.09930 (0.53%) 21.92790 21.85640 - 22.25550 0.6892 times
Fri 30 January 2026 21.98350 (4.65%) 20.99800 20.82340 - 22.10320 0.9821 times
Wed 31 December 2025 21.00710 (-0.1%) 20.94170 20.67100 - 21.23350 0.8337 times
Fri 28 November 2025 21.02850 (-0.8%) 21.24270 20.80320 - 21.27870 0.7035 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDTHB are 22.14 and 25.17

Yearly Target 119.69
Yearly Target 221.58
Yearly Target 322.711533333333
Yearly Target 424.6
Yearly Target 525.73

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 23.46520 (11.7%) 20.99800 20.82340 - 23.84600 7.4732 times
Wed 31 December 2025 21.00710 (-1.1%) 21.26400 20.59100 - 21.84000 2.4703 times
Tue 31 December 2024 21.24100 (-9.31%) 23.45300 21.08800 - 24.66900 0 times
Fri 29 December 2023 23.42200 (-0.79%) 23.47500 22.43600 - 23.88400 0 times
Fri 30 December 2022 23.60900 (-2.14%) 24.10800 22.84400 - 25.66600 0 times
Fri 31 December 2021 24.12500 (4.56%) 23.04700 22.49200 - 25.14800 0 times
Thu 31 December 2020 23.07300 (10.88%) 20.82700 18.14800 - 23.16400 0 times
Tue 31 December 2019 20.80900 (-8.5%) 22.74200 19.93300 - 23.05500 0 times
Mon 31 December 2018 22.74200 (-10.72%) 25.34900 22.62900 - 25.58200 0.0564 times
Wed 27 December 2017 25.47200 (-1.24%) 26.04900 23.94700 - 26.81700 0 times
Fri 30 December 2016 25.79100 (0%) 26.15500 25.53100 - 27.14700 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.68

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.62 and AustralianDollar AUDTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDTHB stock. Volume based technical analysis of AustralianDollar AUDTHB stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDTHB

DMA (daily moving average) of Australian Dollar AUDTHB

DMA period DMA value
5 day DMA 23.53
12 day DMA 23.64
20 day DMA 23.68
35 day DMA 23.57
50 day DMA 23.54
100 day DMA 23.38
150 day DMA 23.15
200 day DMA 22.7

EMA (exponential moving average) of Australian Dollar AUDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.5623.61
12 day EMA23.623.6223.65
20 day EMA23.6123.6323.65
35 day EMA23.5923.623.61
50 day EMA23.5323.5323.53

SMA (simple moving average) of Australian Dollar AUDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5323.5923.63
12 day SMA23.6423.6623.69
20 day SMA23.6823.6923.7
35 day SMA23.5723.5723.57
50 day SMA23.5423.5423.54
100 day SMA23.3823.3823.38
150 day SMA23.1523.1423.13
200 day SMA22.722.6922.67

Videos related to: AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top