ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 23.27 and 23.32

Intraday Target 123.25
Intraday Target 223.28
Intraday Target 323.307333333333
Intraday Target 423.34
Intraday Target 523.36

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 04 June 2026 23.31360 (-0.06%) 23.33090 23.27560 - 23.33280 0.8332 times
Wed 03 June 2026 23.32770 (-0.54%) 23.45290 23.32280 - 23.50020 1.7578 times
Tue 02 June 2026 23.45440 (0.4%) 23.35890 23.30540 - 23.46910 1.7427 times
Mon 01 June 2026 23.36000 (-0.12%) 23.46810 23.32430 - 23.49550 1.0759 times
Fri 29 May 2026 23.38720 (0.33%) 23.31200 23.27710 - 23.40200 1.529 times
Thu 28 May 2026 23.30940 (0.05%) 23.29660 23.22770 - 23.36670 0.9718 times
Wed 27 May 2026 23.29810 (-0.5%) 23.41120 23.23860 - 23.41640 0.175 times
Tue 26 May 2026 23.41630 (0.62%) 23.30690 23.30690 - 23.43160 0.1847 times
Fri 22 May 2026 23.27170 (-0.13%) 23.30190 23.25330 - 23.33060 1.5366 times
Thu 21 May 2026 23.30280 (0.06%) 23.28410 23.19470 - 23.33490 0.1933 times
Wed 20 May 2026 23.28940 (0.24%) 23.22770 23.20940 - 23.33590 1.0169 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTHB are 23.18 and 23.41

Weekly Target 123.14
Weekly Target 223.23
Weekly Target 323.363133333333
Weekly Target 423.45
Weekly Target 523.59

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 04 June 2026 23.31360 (-0.31%) 23.46810 23.27560 - 23.50020 0.9982 times
Fri 29 May 2026 23.38720 (0.5%) 23.30690 23.22770 - 23.43160 0.5278 times
Fri 22 May 2026 23.27170 (-0.27%) 23.24830 23.17030 - 23.38190 1.1443 times
Fri 15 May 2026 23.33380 (0.39%) 23.43270 23.31530 - 23.54140 1.1766 times
Thu 07 May 2026 23.24360 (-0.85%) 23.45830 23.24360 - 23.52310 0.9325 times
Fri 01 May 2026 23.44370 (1.23%) 23.15690 23.15640 - 23.46210 0.9871 times
Fri 24 April 2026 23.15840 (1.17%) 22.98380 22.93220 - 23.20620 1.5592 times
Fri 17 April 2026 22.88960 (0.96%) 22.62770 22.62380 - 23.04360 1.0309 times
Fri 10 April 2026 22.67290 (0.54%) 22.52720 22.50200 - 22.77320 0.788 times
Thu 02 April 2026 22.55180 (-0.31%) 22.57170 22.32310 - 22.62780 0.8554 times
Fri 27 March 2026 22.62170 (-2.07%) 22.91340 22.57660 - 22.98580 0.9344 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTHB are 23.18 and 23.41

Monthly Target 123.14
Monthly Target 223.23
Monthly Target 323.363133333333
Monthly Target 423.45
Monthly Target 523.59

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 04 June 2026 23.31360 (-0.31%) 23.46810 23.27560 - 23.50020 0.3009 times
Fri 29 May 2026 23.38720 (-0.19%) 23.42890 23.17030 - 23.54140 1.2261 times
Thu 30 April 2026 23.43150 (4.17%) 22.49740 22.47190 - 23.43280 1.3423 times
Tue 31 March 2026 22.49370 (1.78%) 22.02540 21.94390 - 23.20200 1.378 times
Fri 27 February 2026 22.09930 (0.53%) 21.92790 21.85640 - 22.25550 0.8434 times
Fri 30 January 2026 21.98350 (4.65%) 20.99800 20.82340 - 22.10320 1.2018 times
Wed 31 December 2025 21.00710 (-0.1%) 20.94170 20.67100 - 21.23350 1.0201 times
Fri 28 November 2025 21.02850 (-0.8%) 21.24270 20.80320 - 21.27870 0.8608 times
Fri 31 October 2025 21.19730 (-1.24%) 21.46590 21.02940 - 21.53330 1.3583 times
Tue 30 September 2025 21.46390 (1.46%) 21.18280 20.74900 - 21.50350 0.4683 times
Fri 29 August 2025 21.15510 (0.49%) 21.08800 20.88200 - 21.18500 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDTHB are 22.07 and 24.79

Yearly Target 119.84
Yearly Target 221.58
Yearly Target 322.559466666667
Yearly Target 424.3
Yearly Target 525.28

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 04 June 2026 23.31360 (10.98%) 20.99800 20.82340 - 23.54140 6.2396 times
Wed 31 December 2025 21.00710 (-1.1%) 21.26400 20.59100 - 21.84000 3.6764 times
Tue 31 December 2024 21.24100 (-9.31%) 23.45300 21.08800 - 24.66900 0 times
Fri 29 December 2023 23.42200 (-0.79%) 23.47500 22.43600 - 23.88400 0 times
Fri 30 December 2022 23.60900 (-2.14%) 24.10800 22.84400 - 25.66600 0 times
Fri 31 December 2021 24.12500 (4.56%) 23.04700 22.49200 - 25.14800 0 times
Thu 31 December 2020 23.07300 (10.88%) 20.82700 18.14800 - 23.16400 0 times
Tue 31 December 2019 20.80900 (-8.5%) 22.74200 19.93300 - 23.05500 0 times
Mon 31 December 2018 22.74200 (-10.72%) 25.34900 22.62900 - 25.58200 0.084 times
Wed 27 December 2017 25.47200 (-1.24%) 26.04900 23.94700 - 26.81700 0 times
Fri 30 December 2016 25.79100 (0%) 25.47600 25.46500 - 27.14700 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDTHB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.35 and AustralianDollar AUDTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDTHB stock. Volume based technical analysis of AustralianDollar AUDTHB stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDTHB

DMA (daily moving average) of Australian Dollar AUDTHB

DMA period DMA value
5 day DMA 23.37
12 day DMA 23.33
20 day DMA 23.34
35 day DMA 23.28
50 day DMA 23.09
100 day DMA 22.54
150 day DMA 22.04
200 day DMA 21.82

EMA (exponential moving average) of Australian Dollar AUDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.3623.38
12 day EMA23.3523.3623.36
20 day EMA23.3123.3123.31
35 day EMA23.2223.2123.2
50 day EMA23.1123.123.09

SMA (simple moving average) of Australian Dollar AUDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.3723.36
12 day SMA23.3323.3323.33
20 day SMA23.3423.3523.35
35 day SMA23.2823.2623.25
50 day SMA23.0923.0823.07
100 day SMA22.5422.5222.49
150 day SMA22.0422.0322.02
200 day SMA21.8221.8121.8

Videos related to: AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top