ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 20.83 and 20.93

Intraday Target 120.81
Intraday Target 220.85
Intraday Target 320.916666666667
Intraday Target 420.95
Intraday Target 521.02

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 20 January 2026 20.88150 (-0.65%) 20.96790 20.88150 - 20.98700 0.7614 times
Fri 16 January 2026 21.01770 (-0.09%) 21.03870 21.00690 - 21.06840 1.5459 times
Thu 15 January 2026 21.03750 (0.05%) 21.03310 20.98860 - 21.07880 0.3163 times
Wed 14 January 2026 21.02790 (-0.22%) 21.07440 20.98940 - 21.10830 0.6766 times
Tue 13 January 2026 21.07380 (0.56%) 20.95460 20.95420 - 21.10430 1.1584 times
Mon 12 January 2026 20.95720 (-0.12%) 21.04310 20.93450 - 21.04590 0.9342 times
Fri 09 January 2026 20.98270 (-0.33%) 21.05020 20.94560 - 21.07630 0.5666 times
Thu 08 January 2026 21.05310 (-0.05%) 21.06430 21.04170 - 21.13410 1.6852 times
Wed 07 January 2026 21.06370 (0.25%) 21.00840 20.99900 - 21.11610 0.6535 times
Tue 06 January 2026 21.01210 (-0.01%) 21.02030 20.96340 - 21.05130 1.7019 times
Mon 05 January 2026 21.01430 (-0.36%) 21.12080 20.90970 - 21.12870 1.703 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTHB are 20.83 and 20.93

Weekly Target 120.81
Weekly Target 220.85
Weekly Target 320.916666666667
Weekly Target 420.95
Weekly Target 521.02

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 20 January 2026 20.88150 (-0.65%) 20.96790 20.88150 - 20.98700 0.1907 times
Fri 16 January 2026 21.01770 (0.17%) 21.04310 20.93450 - 21.10830 1.1598 times
Fri 09 January 2026 20.98270 (-0.51%) 21.12080 20.90970 - 21.13410 1.5803 times
Fri 02 January 2026 21.08950 (1.03%) 20.87050 20.86350 - 21.21050 1.5601 times
Fri 26 December 2025 20.87480 (0.5%) 20.80230 20.67100 - 20.88410 0.9534 times
Fri 19 December 2025 20.77010 (-1.09%) 20.93020 20.73460 - 20.94720 1.2078 times
Fri 12 December 2025 20.99910 (-0.84%) 21.12240 20.95800 - 21.23350 0.0658 times
Fri 05 December 2025 21.17700 (0.71%) 20.94170 20.90300 - 21.20510 1.0885 times
Fri 28 November 2025 21.02850 (0.48%) 21.00780 20.80320 - 21.06940 1.5354 times
Fri 21 November 2025 20.92780 (-1.26%) 21.09610 20.86190 - 21.21570 0.6581 times
Fri 14 November 2025 21.19490 (0.65%) 20.93260 20.91730 - 21.26330 0.8907 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTHB are 20.76 and 21.01

Monthly Target 120.71
Monthly Target 220.8
Monthly Target 320.9657
Monthly Target 421.05
Monthly Target 521.22

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 20 January 2026 20.88150 (-0.6%) 20.99800 20.88150 - 21.13410 1.6963 times
Wed 31 December 2025 21.00710 (-0.1%) 20.94170 20.67100 - 21.23350 2.2847 times
Fri 28 November 2025 21.02850 (-0.8%) 21.24270 20.80320 - 21.27870 1.9279 times
Fri 31 October 2025 21.19730 (-1.24%) 21.46590 21.02940 - 21.53330 3.0422 times
Tue 30 September 2025 21.46390 (1.46%) 21.18280 20.74900 - 21.50350 1.0489 times
Fri 29 August 2025 21.15510 (0.49%) 21.08800 20.88200 - 21.18500 0 times
Thu 31 July 2025 21.05200 (-1.29%) 21.30100 20.99700 - 21.50200 0 times
Mon 30 June 2025 21.32800 (0.88%) 21.07500 20.95400 - 21.38600 0 times
Fri 30 May 2025 21.14200 (-1.34%) 21.36300 20.92800 - 21.61000 0 times
Wed 30 April 2025 21.43000 (1%) 21.31500 20.59100 - 21.84000 0 times
Mon 31 March 2025 21.21700 (-0.24%) 21.22800 20.91900 - 21.50100 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDTHB are 20.76 and 21.01

Yearly Target 120.71
Yearly Target 220.8
Yearly Target 320.9657
Yearly Target 421.05
Yearly Target 521.22

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 20 January 2026 20.88150 (-0.6%) 20.99800 20.88150 - 21.13410 1.6647 times
Wed 31 December 2025 21.00710 (-1.1%) 21.26400 20.59100 - 21.84000 8.1492 times
Tue 31 December 2024 21.24100 (-9.31%) 23.45300 21.08800 - 24.66900 0 times
Fri 29 December 2023 23.42200 (-0.79%) 23.47500 22.43600 - 23.88400 0 times
Fri 30 December 2022 23.60900 (-2.14%) 24.10800 22.84400 - 25.66600 0 times
Fri 31 December 2021 24.12500 (4.56%) 23.04700 22.49200 - 25.14800 0 times
Thu 31 December 2020 23.07300 (10.88%) 20.82700 18.14800 - 23.16400 0 times
Tue 31 December 2019 20.80900 (-8.5%) 22.74200 19.93300 - 23.05500 0 times
Mon 31 December 2018 22.74200 (-10.72%) 25.34900 22.62900 - 25.58200 0.1861 times
Wed 27 December 2017 25.47200 (-1.24%) 26.04900 23.94700 - 26.81700 0 times
Fri 30 December 2016 25.79100 (0%) 25.47600 25.46500 - 27.14700 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.89

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.02 and AustralianDollar AUDTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDTHB stock. Volume based technical analysis of AustralianDollar AUDTHB stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDTHB

DMA (daily moving average) of Australian Dollar AUDTHB

DMA period DMA value
5 day DMA 21.01
12 day DMA 21.02
20 day DMA 20.98
35 day DMA 21
50 day DMA 21.01
100 day DMA 21.1
150 day DMA 21.13
200 day DMA 21.16

EMA (exponential moving average) of Australian Dollar AUDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9821.0321.03
12 day EMA20.9921.0121.01
20 day EMA20.992121
35 day EMA20.992121
50 day EMA21.0221.0321.03

SMA (simple moving average) of Australian Dollar AUDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0121.0221.02
12 day SMA21.0221.0321.03
20 day SMA20.9820.9720.96
35 day SMA212121
50 day SMA21.0121.0221.02
100 day SMA21.121.121.1
150 day SMA21.1321.1321.13
200 day SMA21.1621.1621.16

Videos related to: AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top