ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 23.43 and 23.52

Intraday Target 123.41
Intraday Target 223.46
Intraday Target 323.5001
Intraday Target 423.55
Intraday Target 523.59

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 16 July 2026 23.50200 (-0.15%) 23.53730 23.45400 - 23.54430 0.7312 times
Wed 15 July 2026 23.53680 (0.81%) 23.34850 23.34850 - 23.54600 1.2606 times
Tue 14 July 2026 23.34840 (0.75%) 23.17970 23.16630 - 23.36400 1.2638 times
Mon 13 July 2026 23.17570 (0.12%) 23.15020 23.11560 - 23.19840 0.546 times
Fri 10 July 2026 23.14780 (-0.11%) 23.17330 23.11620 - 23.19430 0.6067 times
Thu 09 July 2026 23.17260 (-0.14%) 23.20600 23.16480 - 23.24190 0.546 times
Wed 08 July 2026 23.20540 (0.39%) 23.11790 23.11490 - 23.20600 1.263 times
Tue 07 July 2026 23.11600 (-0.15%) 23.15120 23.07330 - 23.17660 1.2598 times
Mon 06 July 2026 23.14980 (0.7%) 23.20260 22.98430 - 23.20330 1.2748 times
Thu 02 July 2026 22.98850 (0.12%) 22.96040 22.92860 - 23.02030 1.248 times
Wed 01 July 2026 22.96080 (-0.2%) 23.00660 22.93460 - 23.03090 0.6067 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTHB are 23.31 and 23.74

Weekly Target 122.96
Weekly Target 223.23
Weekly Target 323.387866666667
Weekly Target 423.66
Weekly Target 523.82

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 16 July 2026 23.50200 (1.53%) 23.15020 23.11560 - 23.54600 0.9363 times
Fri 10 July 2026 23.14780 (0.69%) 23.20260 22.98430 - 23.24190 1.2193 times
Thu 02 July 2026 22.98850 (-0.07%) 23.04400 22.81570 - 23.04400 0.9538 times
Fri 26 June 2026 23.00380 (0.03%) 23.01780 22.97570 - 23.08970 0.9701 times
Thu 18 June 2026 22.99680 (-0.28%) 23.18960 22.92000 - 23.21410 1.0178 times
Fri 12 June 2026 23.06200 (-0.14%) 23.20510 23.00920 - 23.23900 0.8539 times
Fri 05 June 2026 23.09340 (-1.26%) 23.46810 23.09210 - 23.50020 1.2589 times
Fri 29 May 2026 23.38720 (0.5%) 23.30690 23.22770 - 23.43160 0.517 times
Fri 22 May 2026 23.27170 (-0.27%) 23.24830 23.17030 - 23.38190 1.1207 times
Fri 15 May 2026 23.33380 (0.39%) 23.43270 23.31530 - 23.54140 1.1523 times
Thu 07 May 2026 23.24360 (-0.85%) 23.45830 23.24360 - 23.52310 0.9132 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTHB are 23.22 and 23.83

Monthly Target 122.71
Monthly Target 223.11
Monthly Target 323.325533333333
Monthly Target 423.72
Monthly Target 523.94

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 16 July 2026 23.50200 (2.15%) 23.00660 22.92860 - 23.54600 0.7022 times
Tue 30 June 2026 23.00790 (-1.62%) 23.46810 22.81570 - 23.50020 1.2358 times
Fri 29 May 2026 23.38720 (-0.19%) 23.42890 23.17030 - 23.54140 1.0709 times
Thu 30 April 2026 23.43150 (4.17%) 22.49740 22.47190 - 23.43280 1.1723 times
Tue 31 March 2026 22.49370 (1.78%) 22.02540 21.94390 - 23.20200 1.2036 times
Fri 27 February 2026 22.09930 (0.53%) 21.92790 21.85640 - 22.25550 0.7366 times
Fri 30 January 2026 21.98350 (4.65%) 20.99800 20.82340 - 22.10320 1.0496 times
Wed 31 December 2025 21.00710 (-0.1%) 20.94170 20.67100 - 21.23350 0.8909 times
Fri 28 November 2025 21.02850 (-0.8%) 21.24270 20.80320 - 21.27870 0.7518 times
Fri 31 October 2025 21.19730 (-1.24%) 21.46590 21.02940 - 21.53330 1.1864 times
Tue 30 September 2025 21.46390 (1.46%) 21.18280 20.74900 - 21.50350 0.409 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDTHB are 22.16 and 24.89

Yearly Target 119.9
Yearly Target 221.7
Yearly Target 322.6238
Yearly Target 424.42
Yearly Target 525.35

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 16 July 2026 23.50200 (11.88%) 20.99800 20.82340 - 23.54600 6.8405 times
Wed 31 December 2025 21.00710 (-1.1%) 21.26400 20.59100 - 21.84000 3.0889 times
Tue 31 December 2024 21.24100 (-9.31%) 23.45300 21.08800 - 24.66900 0 times
Fri 29 December 2023 23.42200 (-0.79%) 23.47500 22.43600 - 23.88400 0 times
Fri 30 December 2022 23.60900 (-2.14%) 24.10800 22.84400 - 25.66600 0 times
Fri 31 December 2021 24.12500 (4.56%) 23.04700 22.49200 - 25.14800 0 times
Thu 31 December 2020 23.07300 (10.88%) 20.82700 18.14800 - 23.16400 0 times
Tue 31 December 2019 20.80900 (-8.5%) 22.74200 19.93300 - 23.05500 0 times
Mon 31 December 2018 22.74200 (-10.72%) 25.34900 22.62900 - 25.58200 0.0706 times
Wed 27 December 2017 25.47200 (-1.24%) 26.04900 23.94700 - 26.81700 0 times
Fri 30 December 2016 25.79100 (0%) 25.47600 25.46500 - 27.14700 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDTHB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.19

Munafa value: 70 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.23 and AustralianDollar AUDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustralianDollar AUDTHB stock. Volume based technical analysis of AustralianDollar AUDTHB stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDTHB

DMA (daily moving average) of Australian Dollar AUDTHB

DMA period DMA value
5 day DMA 23.34
12 day DMA 23.19
20 day DMA 23.12
35 day DMA 23.15
50 day DMA 23.21
100 day DMA 22.95
150 day DMA 22.42
200 day DMA 22.11

EMA (exponential moving average) of Australian Dollar AUDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.3323.22
12 day EMA23.2523.2123.15
20 day EMA23.223.1723.13
35 day EMA23.223.1823.16
50 day EMA23.2523.2423.23

SMA (simple moving average) of Australian Dollar AUDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.2823.21
12 day SMA23.1923.1423.1
20 day SMA23.1223.0923.06
35 day SMA23.1523.1523.14
50 day SMA23.2123.2123.21
100 day SMA22.9522.9322.92
150 day SMA22.4222.422.38
200 day SMA22.1122.122.08

Videos related to: AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top