Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDPHP
- AUDPHP Experts view
- Tomorrow's Movement AUDPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 43.69 and 44.29
| Intraday Target 1 | 43.57 |
| Intraday Target 2 | 43.81 |
| Intraday Target 3 | 44.164933333333 |
| Intraday Target 4 | 44.41 |
| Intraday Target 5 | 44.76 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.05870 (-1.04%) | 44.51550 | 43.92060 - 44.51550 | 1.5353 times | Thu 14 May 2026 | 44.52140 (-0.06%) | 44.53840 | 44.36610 - 44.72510 | 1.0821 times | Wed 13 May 2026 | 44.54820 (0.25%) | 44.47710 | 44.25690 - 44.65870 | 0.8492 times | Tue 12 May 2026 | 44.43800 (0.17%) | 44.36060 | 44.26490 - 44.61280 | 1.4005 times | Mon 11 May 2026 | 44.36170 (1.4%) | 44.35210 | 44.31500 - 44.36460 | 0.0304 times | Thu 07 May 2026 | 43.74760 (-0.47%) | 43.96540 | 43.61270 - 44.09040 | 1.0529 times | Wed 06 May 2026 | 43.95520 (-0.34%) | 44.12070 | 43.82720 - 44.55300 | 0.5928 times | Tue 05 May 2026 | 44.10580 (-0.37%) | 44.26850 | 43.97700 - 44.26870 | 1.0054 times | Mon 04 May 2026 | 44.27010 (0.29%) | 44.14190 | 44.14190 - 44.48480 | 1.763 times | Fri 01 May 2026 | 44.14270 (0.05%) | 44.12060 | 44.07300 - 44.31210 | 0.6884 times | Thu 30 April 2026 | 44.11890 (0.36%) | 43.96010 | 43.69280 - 44.17240 | 1.7644 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDPHP are 43.59 and 44.39
| Weekly Target 1 | 43.43 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 44.2348 |
| Weekly Target 4 | 44.55 |
| Weekly Target 5 | 45.04 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.05870 (0.71%) | 44.35210 | 43.92060 - 44.72510 | 1.0513 times | Thu 07 May 2026 | 43.74760 (-0.9%) | 44.14190 | 43.61270 - 44.55300 | 0.9475 times | Fri 01 May 2026 | 44.14270 (1.7%) | 43.40080 | 43.39570 - 45.16530 | 1.0501 times | Fri 24 April 2026 | 43.40660 (1.51%) | 42.44040 | 42.44040 - 43.43520 | 1.4014 times | Fri 17 April 2026 | 42.75990 (0.91%) | 42.38230 | 42.15220 - 43.19630 | 0.9449 times | Fri 10 April 2026 | 42.37310 (1.63%) | 41.64300 | 41.49910 - 42.63160 | 0.6926 times | Thu 02 April 2026 | 41.69490 (0.4%) | 41.52510 | 41.49920 - 41.89060 | 0.8086 times | Fri 27 March 2026 | 41.53060 (-1.5%) | 42.10120 | 41.40600 - 42.37910 | 1.0569 times | Fri 20 March 2026 | 42.16240 (0.96%) | 41.77270 | 41.76300 - 42.62100 | 0.8997 times | Fri 13 March 2026 | 41.76000 (0.39%) | 41.59020 | 41.52180 - 42.57040 | 1.1471 times | Fri 06 March 2026 | 41.59750 (1.26%) | 41.08520 | 40.81670 - 41.99550 | 0.6893 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDPHP are 43.28 and 44.39
| Monthly Target 1 | 43.02 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 44.132166666667 |
| Monthly Target 4 | 44.65 |
| Monthly Target 5 | 45.24 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.05870 (-0.14%) | 44.12060 | 43.61270 - 44.72510 | 0.9598 times | Thu 30 April 2026 | 44.11890 (5.88%) | 41.68340 | 41.49910 - 45.16530 | 1.9269 times | Tue 31 March 2026 | 41.66850 (1.44%) | 41.08520 | 40.81670 - 42.62100 | 1.8929 times | Fri 27 February 2026 | 41.07820 (0.12%) | 41.06120 | 40.55800 - 41.65730 | 0.9536 times | Fri 30 January 2026 | 41.03000 (4.47%) | 39.27640 | 39.27640 - 41.96140 | 0.9829 times | Wed 31 December 2025 | 39.27340 (2.28%) | 38.39630 | 37.98140 - 39.66920 | 0.971 times | Fri 28 November 2025 | 38.39730 (-0.04%) | 38.38910 | 37.80860 - 38.81050 | 0.7193 times | Fri 31 October 2025 | 38.41120 (-0.51%) | 38.60660 | 37.48410 - 39.04300 | 1.1607 times | Tue 30 September 2025 | 38.60710 (3.38%) | 37.42490 | 37.19680 - 38.62190 | 0.4328 times | Fri 29 August 2025 | 37.34490 (0.06%) | 37.24200 | 36.27600 - 37.78000 | 0 times | Thu 31 July 2025 | 37.32300 (0.63%) | 36.93800 | 36.69000 - 37.78000 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDPHP are 41.67 and 47.56
| Yearly Target 1 | 36.94 |
| Yearly Target 2 | 40.5 |
| Yearly Target 3 | 42.833466666667 |
| Yearly Target 4 | 46.39 |
| Yearly Target 5 | 48.72 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.05870 (12.18%) | 39.27640 | 39.27640 - 45.16530 | 6.707 times | Wed 31 December 2025 | 39.27340 (8.89%) | 35.83200 | 34.09400 - 39.66920 | 3.2794 times | Tue 31 December 2024 | 36.06700 (-4.38%) | 37.72000 | 32.11500 - 39.74200 | 0 times | Fri 29 December 2023 | 37.71900 (-0.74%) | 37.94000 | 35.43800 - 38.86100 | 0 times | Fri 30 December 2022 | 38.00000 (2.83%) | 36.95400 | 35.68900 - 43.40700 | 0 times | Fri 31 December 2021 | 36.95400 (-0.13%) | 36.99000 | 35.35900 - 38.80600 | 0 times | Thu 31 December 2020 | 37.00200 (4.19%) | 35.50900 | 29.38000 - 37.19700 | 0 times | Tue 31 December 2019 | 35.51500 (-4.02%) | 37.00700 | 34.26900 - 37.97400 | 0 times | Mon 31 December 2018 | 37.00400 (-4.54%) | 37.94500 | 36.95100 - 41.67500 | 0.0136 times | Wed 27 December 2017 | 38.76500 (8.54%) | 37.86300 | 36.46400 - 41.18600 | 0 times | Fri 30 December 2016 | 35.71600 (0%) | 34.18400 | 31.17200 - 37.61000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDPHP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDPHP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDPHP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.21 and AustralianDollar AUDPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDPHP stock. Volume based technical analysis of AustralianDollar AUDPHP stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDPHP
DMA (daily moving average) of Australian Dollar AUDPHP
| DMA period | DMA value |
| 5 day DMA | 44.39 |
| 12 day DMA | 44.19 |
| 20 day DMA | 43.82 |
| 35 day DMA | 43.06 |
| 50 day DMA | 42.71 |
| 100 day DMA | 41.56 |
| 150 day DMA | 40.51 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of Australian Dollar AUDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.28 | 44.39 | 44.32 |
| 12 day EMA | 44.09 | 44.1 | 44.02 |
| 20 day EMA | 43.8 | 43.77 | 43.69 |
| 35 day EMA | 43.29 | 43.25 | 43.17 |
| 50 day EMA | 42.74 | 42.69 | 42.62 |
SMA (simple moving average) of Australian Dollar AUDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.39 | 44.32 | 44.21 |
| 12 day SMA | 44.19 | 44.17 | 44.1 |
| 20 day SMA | 43.82 | 43.76 | 43.69 |
| 35 day SMA | 43.06 | 43 | 42.92 |
| 50 day SMA | 42.71 | 42.65 | 42.59 |
| 100 day SMA | 41.56 | 41.5 | 41.45 |
| 150 day SMA | 40.51 | 40.48 | 40.43 |
| 200 day SMA | 39.74 | 39.7 | 39.67 |
Videos related to: AustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
