Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDKRW
- AUDKRW Experts view
- Tomorrow's Movement AUDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 1022.44 and 1032.53
| Intraday Target 1 | 1014.06 |
| Intraday Target 2 | 1020.71 |
| Intraday Target 3 | 1024.1617333333 |
| Intraday Target 4 | 1030.81 |
| Intraday Target 5 | 1034.26 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1027.35570 (0.91%) | 1018.05490 | 1017.51620 - 1027.61330 | 1.7119 times | Thu 05 February 2026 | 1018.10750 (-0.43%) | 1022.30050 | 1017.96810 - 1023.59680 | 0.0627 times | Wed 04 February 2026 | 1022.45890 (0.64%) | 1016.24400 | 1016.24400 - 1023.40180 | 0.0716 times | Tue 03 February 2026 | 1016.00430 (0.5%) | 1010.94470 | 1009.03020 - 1018.88500 | 1.2269 times | Mon 02 February 2026 | 1010.94720 (0.06%) | 1007.53870 | 1007.53870 - 1014.83390 | 1.6925 times | Fri 30 January 2026 | 1010.33680 (0.24%) | 1008.03740 | 1005.00210 - 1012.87440 | 0.5254 times | Thu 29 January 2026 | 1007.95320 (0.05%) | 1007.18110 | 1003.98280 - 1011.99590 | 0.6104 times | Wed 28 January 2026 | 1007.40600 (0.44%) | 1002.99290 | 995.29160 - 1007.68910 | 1.0463 times | Tue 27 January 2026 | 1003.02200 (0.59%) | 997.56200 | 997.56200 - 1004.66950 | 1.8687 times | Mon 26 January 2026 | 997.13490 (-0.05%) | 999.87200 | 994.61080 - 1001.39450 | 1.1836 times | Fri 23 January 2026 | 997.64560 (-0.39%) | 1001.69100 | 995.41340 - 1007.91670 | 1.7821 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 1017.45 and 1037.52
| Weekly Target 1 | 1000.76 |
| Weekly Target 2 | 1014.06 |
| Weekly Target 3 | 1020.8359 |
| Weekly Target 4 | 1034.13 |
| Weekly Target 5 | 1040.91 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1027.35570 (1.68%) | 1007.53870 | 1007.53870 - 1027.61330 | 0.9711 times | Fri 30 January 2026 | 1010.33680 (1.27%) | 999.87200 | 994.61080 - 1012.87440 | 1.0666 times | Fri 23 January 2026 | 997.64560 (1.3%) | 988.18760 | 988.18760 - 1007.91670 | 0.9586 times | Fri 16 January 2026 | 984.83460 (0.92%) | 974.24040 | 974.19640 - 989.95880 | 1.0763 times | Fri 09 January 2026 | 975.83400 (1.06%) | 964.22240 | 964.11470 - 979.50600 | 1.3552 times | Fri 02 January 2026 | 965.55690 (-0.27%) | 971.72310 | 958.64200 - 972.08970 | 1.3598 times | Fri 26 December 2025 | 968.21590 (-0.73%) | 975.54660 | 961.69870 - 992.56560 | 0.8078 times | Fri 19 December 2025 | 975.37720 (-0.56%) | 980.50170 | 973.37200 - 982.58600 | 1.1767 times | Fri 12 December 2025 | 980.89110 (0.25%) | 978.15580 | 972.21690 - 985.67710 | 0.0748 times | Fri 05 December 2025 | 978.44770 (1.8%) | 961.22750 | 960.01850 - 978.51090 | 1.1532 times | Fri 28 November 2025 | 961.13720 (1.3%) | 949.74680 | 945.11070 - 961.81380 | 1.5377 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 1017.45 and 1037.52
| Monthly Target 1 | 1000.76 |
| Monthly Target 2 | 1014.06 |
| Monthly Target 3 | 1020.8359 |
| Monthly Target 4 | 1034.13 |
| Monthly Target 5 | 1040.91 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1027.35570 (1.68%) | 1007.53870 | 1007.53870 - 1027.61330 | 0.4366 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 2.1573 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 1.9026 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 1.7086 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 2.8205 times | Tue 30 September 2025 | 928.37040 (2.2%) | 913.51660 | 907.10440 - 930.05690 | 0.9744 times | Fri 29 August 2025 | 908.40780 (1.47%) | 896.71000 | 892.74000 - 908.40780 | 0 times | Thu 31 July 2025 | 895.22000 (0.74%) | 891.41000 | 882.84000 - 909.12000 | 0 times | Mon 30 June 2025 | 888.61000 (-0.14%) | 890.86000 | 879.27000 - 895.58000 | 0 times | Fri 30 May 2025 | 889.90000 (-2.58%) | 914.55000 | 880.73000 - 920.20000 | 0 times | Wed 30 April 2025 | 913.47000 (-0.63%) | 923.44000 | 875.66000 - 928.12000 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDKRW are 995 and 1059.96
| Yearly Target 1 | 940.91 |
| Yearly Target 2 | 984.13 |
| Yearly Target 3 | 1005.8741333333 |
| Yearly Target 4 | 1049.09 |
| Yearly Target 5 | 1070.83 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1027.35570 (6.67%) | 963.33710 | 962.65340 - 1027.61330 | 2.5495 times | Wed 31 December 2025 | 963.08600 (5.36%) | 913.55000 | 875.66000 - 992.56560 | 7.2794 times | Tue 31 December 2024 | 914.13000 (3.59%) | 881.73000 | 453.42000 - 937.87000 | 0 times | Fri 29 December 2023 | 882.43000 (2.74%) | 864.28000 | 834.68000 - 899.71000 | 0 times | Fri 30 December 2022 | 858.88000 (-0.7%) | 862.69000 | 844.23000 - 1050.27000 | 0 times | Fri 31 December 2021 | 864.91000 (3.59%) | 839.24000 | 826.44000 - 887.88000 | 0 times | Thu 31 December 2020 | 834.96000 (3.14%) | 809.50000 | 715.43000 - 877.57000 | 0 times | Tue 31 December 2019 | 809.52000 (3.35%) | 783.28000 | 768.21000 - 831.40000 | 0 times | Mon 31 December 2018 | 783.28000 (-6.11%) | 830.76000 | 777.54000 - 867.81000 | 0.1711 times | Wed 27 December 2017 | 834.26000 (-4.02%) | 850.29000 | 798.83000 - 915.13000 | 0 times | Fri 30 December 2016 | 869.24000 (0%) | 845.06000 | 811.06000 - 890.83000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1010.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1020.74
Tomorrow's movement Prediction of Australian Dollar AUDKRW is strongly bullish. It has broken a strong resistance of 986 and is expected to move up further.
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1000 and price is deviating by 15 points
Upper Bollinger band is at 1030 and lower is at 971, while middle bands are at 986 and 1015
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.8 and AustralianDollar AUDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDKRW stock. Volume based technical analysis of AustralianDollar AUDKRW stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 1018.97 |
| 12 day DMA | 1010 |
| 20 day DMA | 999.93 |
| 35 day DMA | 988 |
| 50 day DMA | 982.82 |
| 100 day DMA | 958.27 |
| 150 day DMA | 938.74 |
| 200 day DMA | 928.28 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.52 | 1015.6 | 1014.34 |
| 12 day EMA | 1010.52 | 1007.46 | 1005.52 |
| 20 day EMA | 1002.69 | 1000.09 | 998.19 |
| 35 day EMA | 993.1 | 991.08 | 989.49 |
| 50 day EMA | 983.85 | 982.08 | 980.61 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.97 | 1015.57 | 1013.54 |
| 12 day SMA | 1010 | 1006.94 | 1005.06 |
| 20 day SMA | 999.93 | 997.16 | 994.9 |
| 35 day SMA | 988 | 986.55 | 985.34 |
| 50 day SMA | 982.82 | 981.36 | 979.98 |
| 100 day SMA | 958.27 | 957.1 | 956 |
| 150 day SMA | 938.74 | 937.84 | 936.97 |
| 200 day SMA | 928.28 | 927.73 | 927.27 |
Videos related to: AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
