ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 1031.09 and 1038.48

Intraday Target 11029.68
Intraday Target 21032.5
Intraday Target 31037.0778666667
Intraday Target 41039.89
Intraday Target 51044.47

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 16 July 2026 1035.30970 (-0.58%) 1041.54130 1034.26390 - 1041.66000 0.7725 times
Wed 15 July 2026 1041.30870 (0.39%) 1037.40590 1037.40590 - 1043.57610 1.3061 times
Tue 14 July 2026 1037.27770 (0.13%) 1035.99730 1030.90060 - 1039.97630 1.2801 times
Mon 13 July 2026 1035.98020 (-0.67%) 1040.50830 1034.19860 - 1045.17140 0.4932 times
Fri 10 July 2026 1042.96390 (-0.27%) 1045.72190 1042.82960 - 1051.19030 0.6694 times
Thu 09 July 2026 1045.73880 (0.08%) 1043.74900 1041.56890 - 1049.27760 0.549 times
Wed 08 July 2026 1044.87460 (-0.42%) 1051.12870 1041.72400 - 1051.79480 1.1847 times
Tue 07 July 2026 1049.26440 (-1.41%) 1063.89410 1048.04410 - 1063.91010 1.2252 times
Mon 06 July 2026 1064.22470 (0.01%) 1061.21000 1060.39660 - 1074.48210 1.3042 times
Thu 02 July 2026 1064.09230 (-0.59%) 1070.18930 1063.20790 - 1071.83860 1.2156 times
Wed 01 July 2026 1070.40080 (-0.02%) 1070.83850 1068.74270 - 1074.91350 0.6348 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDKRW are 1025.97 and 1040.24

Weekly Target 11022.86
Weekly Target 21029.08
Weekly Target 31037.1272333333
Weekly Target 41043.35
Weekly Target 51051.4

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 16 July 2026 1035.30970 (-0.73%) 1040.50830 1030.90060 - 1045.17140 0.9559 times
Fri 10 July 2026 1042.96390 (-1.99%) 1061.21000 1041.56890 - 1074.48210 1.2241 times
Thu 02 July 2026 1064.09230 (0.57%) 1058.72630 1058.72630 - 1074.91350 0.9738 times
Fri 26 June 2026 1058.05220 (-1.77%) 1071.68360 1057.83370 - 1078.65110 0.9695 times
Thu 18 June 2026 1077.14140 (0.69%) 1071.46350 1064.68810 - 1082.35810 1.003 times
Fri 12 June 2026 1069.71450 (-2.62%) 1096.58490 1062.67700 - 1096.58490 0.8352 times
Fri 05 June 2026 1098.54570 (1.42%) 1082.79130 1079.99760 - 1102.95840 1.1933 times
Fri 29 May 2026 1083.12990 (-0.08%) 1086.99520 1067.29150 - 1086.99520 0.5323 times
Fri 22 May 2026 1083.96140 (1.23%) 1070.10360 1066.89580 - 1084.01520 1.1466 times
Fri 15 May 2026 1070.78360 (1.83%) 1069.42150 1068.79410 - 1085.03700 1.1662 times
Thu 07 May 2026 1051.54190 (-0.75%) 1062.70810 1045.59370 - 1062.70810 0.9243 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDKRW are 1011.1 and 1055.11

Monthly Target 11003.03
Monthly Target 21019.17
Monthly Target 31047.0412666667
Monthly Target 41063.18
Monthly Target 51091.05

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 16 July 2026 1035.30970 (-3.3%) 1070.83850 1030.90060 - 1074.91350 0.7146 times
Tue 30 June 2026 1070.63350 (-1.15%) 1082.79130 1057.83370 - 1102.95840 1.2227 times
Fri 29 May 2026 1083.12990 (1.93%) 1062.48360 1045.59370 - 1086.99520 1.0968 times
Thu 30 April 2026 1062.62270 (2.22%) 1040.18960 1038.22470 - 1063.86430 1.1812 times
Tue 31 March 2026 1039.55550 (1.34%) 1016.55220 1016.30790 - 1063.22030 1.0579 times
Fri 27 February 2026 1025.81550 (1.53%) 1007.53870 1007.53870 - 1036.69420 0.6616 times
Fri 30 January 2026 1010.33680 (4.91%) 963.33710 962.65340 - 1012.87440 1.021 times
Wed 31 December 2025 963.08600 (0.2%) 961.22750 958.64200 - 992.56560 0.9005 times
Fri 28 November 2025 961.13720 (2.75%) 934.95680 933.80310 - 965.68570 0.8087 times
Fri 31 October 2025 935.43760 (0.76%) 928.32680 918.17150 - 946.68350 1.335 times
Tue 30 September 2025 928.37040 (2.2%) 913.51660 907.10440 - 930.05690 0.4612 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDKRW are 998.98 and 1139.29

Yearly Target 1893.34
Yearly Target 2964.32
Yearly Target 31033.6405
Yearly Target 41104.63
Yearly Target 51173.95

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 16 July 2026 1035.30970 (7.5%) 963.33710 962.65340 - 1102.95840 6.5973 times
Wed 31 December 2025 963.08600 (5.36%) 913.55000 875.66000 - 992.56560 3.3246 times
Tue 31 December 2024 914.13000 (3.59%) 881.73000 453.42000 - 937.87000 0 times
Fri 29 December 2023 882.43000 (2.74%) 864.28000 834.68000 - 899.71000 0 times
Fri 30 December 2022 858.88000 (-0.7%) 862.69000 844.23000 - 1050.27000 0 times
Fri 31 December 2021 864.91000 (3.59%) 839.24000 826.44000 - 887.88000 0 times
Thu 31 December 2020 834.96000 (3.14%) 809.50000 715.43000 - 877.57000 0 times
Tue 31 December 2019 809.52000 (3.35%) 783.28000 768.21000 - 831.40000 0 times
Mon 31 December 2018 783.28000 (-6.11%) 830.76000 777.54000 - 867.81000 0.0781 times
Wed 27 December 2017 834.26000 (-4.02%) 850.29000 798.83000 - 915.13000 0 times
Fri 30 December 2016 869.24000 (0%) 845.06000 811.06000 - 890.83000 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1047.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1057 and price is deviating by 14 points

Upper Bollinger band is at 1084 and lower is at 1030, while middle bands are at 1044 and 1071

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1047.58 and AustralianDollar AUDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDKRW stock. Volume based technical analysis of AustralianDollar AUDKRW stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDKRW

DMA (daily moving average) of Australian Dollar AUDKRW

DMA period DMA value
5 day DMA 1038.57
12 day DMA 1050.17
20 day DMA 1056.8
35 day DMA 1065.95
50 day DMA 1067.14
100 day DMA 1056.31
150 day DMA 1034.69
200 day DMA 1011.06

EMA (exponential moving average) of Australian Dollar AUDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1039.71041.891042.18
12 day EMA1047.241049.411050.88
20 day EMA1053.251055.141056.59
35 day EMA1058.941060.331061.45
50 day EMA1063.711064.871065.83

SMA (simple moving average) of Australian Dollar AUDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1038.571040.651041.37
12 day SMA1050.171052.381053.78
20 day SMA1056.81058.551060.01
35 day SMA1065.951067.231068.45
50 day SMA1067.141067.621068.05
100 day SMA1056.311056.11055.9
150 day SMA1034.691034.281033.79
200 day SMA1011.061010.481009.86

Videos related to: AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top