ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 934.23 and 937.91

Intraday Target 1931.28
Intraday Target 2933.49
Intraday Target 3934.96333333333
Intraday Target 4937.17
Intraday Target 5938.65

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 935.69800 (0.11%) 933.97750 932.75310 - 936.43890 1.4975 times
Fri 02 October 2026 934.63980 (-0.82%) 942.54980 934.63980 - 944.10970 0 times
Thu 01 October 2026 942.34520 (-0.08%) 943.16690 940.92990 - 946.87960 0.3564 times
Wed 30 September 2026 943.12120 (-0.19%) 944.72010 941.65960 - 948.98030 1.4916 times
Tue 29 September 2026 944.88250 (-0.91%) 953.77200 944.67320 - 953.77200 0.8728 times
Mon 28 September 2026 953.58140 (0.07%) 950.18550 950.18550 - 957.20880 1.5469 times
Fri 25 September 2026 952.96170 (-0.69%) 959.47650 951.86460 - 959.47650 1.4034 times
Thu 24 September 2026 959.59740 (-0.14%) 960.84560 957.59850 - 964.90380 0.36 times
Wed 23 September 2026 960.92240 (-0.14%) 961.85280 959.28540 - 967.39580 0.9505 times
Tue 22 September 2026 962.27500 (-1.65%) 978.15790 962.27500 - 978.15790 1.521 times
Mon 21 September 2026 978.37300 (-0.95%) 987.02730 978.22660 - 987.53710 1.0434 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDKRW are 934.23 and 937.91

Weekly Target 1931.28
Weekly Target 2933.49
Weekly Target 3934.96333333333
Weekly Target 4937.17
Weekly Target 5938.65

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 935.69800 (0.11%) 933.97750 932.75310 - 936.43890 0.3146 times
Fri 02 October 2026 934.63980 (-1.92%) 950.18550 934.63980 - 957.20880 0.8966 times
Fri 25 September 2026 952.96170 (-3.52%) 987.02730 951.86460 - 987.53710 1.1089 times
Fri 18 September 2026 987.77100 (2.72%) 962.10940 958.14800 - 988.73560 0.9873 times
Fri 11 September 2026 961.61770 (-0.77%) 970.94710 961.32610 - 970.94710 0.6609 times
Fri 04 September 2026 969.03880 (-1.77%) 986.72150 968.99770 - 987.22160 1.2817 times
Fri 28 August 2026 986.50910 (-0.74%) 993.53940 985.59850 - 996.30480 1.2747 times
Fri 21 August 2026 993.87520 (-0.99%) 1003.79410 983.52890 - 1007.04400 1.186 times
Fri 14 August 2026 1003.83720 (0.95%) 994.83890 994.83890 - 1003.88450 1.0958 times
Fri 07 August 2026 994.37780 (-2.07%) 1013.28980 994.21560 - 1013.28980 1.1934 times
Fri 31 July 2026 1015.44740 (-0.35%) 1020.47300 997.62490 - 1029.72530 0.996 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDKRW are 927.16 and 941.29

Monthly Target 1924.32
Monthly Target 2930.01
Monthly Target 3938.44356666667
Monthly Target 4944.13
Monthly Target 5952.57

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 935.69800 (-0.79%) 943.16690 932.75310 - 946.87960 0.1007 times
Wed 30 September 2026 943.12120 (-3.79%) 980.52120 941.65960 - 988.73560 1.2493 times
Mon 31 August 2026 980.28800 (-3.46%) 1013.28980 978.53190 - 1013.28980 1.2363 times
Fri 31 July 2026 1015.44740 (-5.15%) 1070.83850 997.62490 - 1074.91350 1.25 times
Tue 30 June 2026 1070.63350 (-1.15%) 1082.79130 1057.83370 - 1102.95840 1.2075 times
Fri 29 May 2026 1083.12990 (1.93%) 1062.48360 1045.59370 - 1086.99520 1.0831 times
Thu 30 April 2026 1062.62270 (2.22%) 1040.18960 1038.22470 - 1063.86430 1.1665 times
Tue 31 March 2026 1039.55550 (1.34%) 1016.55220 1016.30790 - 1063.22030 1.0448 times
Fri 27 February 2026 1025.81550 (1.53%) 1007.53870 1007.53870 - 1036.69420 0.6534 times
Fri 30 January 2026 1010.33680 (4.91%) 963.33710 962.65340 - 1012.87440 1.0083 times
Wed 31 December 2025 963.08600 (0.2%) 961.22750 958.64200 - 992.56560 0.8893 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDKRW are 849.12 and 1019.33

Yearly Target 1820.26
Yearly Target 2877.98
Yearly Target 3990.46983333333
Yearly Target 41048.19
Yearly Target 51160.68

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 935.69800 (-2.84%) 963.33710 932.75310 - 1102.95840 7.3838 times
Wed 31 December 2025 963.08600 (5.36%) 913.55000 875.66000 - 992.56560 2.5561 times
Tue 31 December 2024 914.13000 (3.59%) 881.73000 453.42000 - 937.87000 0 times
Fri 29 December 2023 882.43000 (2.74%) 864.28000 834.68000 - 899.71000 0 times
Fri 30 December 2022 858.88000 (-0.7%) 862.69000 844.23000 - 1050.27000 0 times
Fri 31 December 2021 864.91000 (3.59%) 839.24000 826.44000 - 887.88000 0 times
Thu 31 December 2020 834.96000 (3.14%) 809.50000 715.43000 - 877.57000 0 times
Tue 31 December 2019 809.52000 (3.35%) 783.28000 768.21000 - 831.40000 0 times
Mon 31 December 2018 783.28000 (-6.11%) 830.76000 777.54000 - 867.81000 0.0601 times
Wed 27 December 2017 834.26000 (-4.02%) 850.29000 798.83000 - 915.13000 0 times
Fri 30 December 2016 869.24000 (0%) 824.04000 811.06000 - 890.83000 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 950.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 961 and price is deviating by 15 points

Upper Bollinger band is at 990 and lower is at 932, while middle bands are at 946 and 976

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 950.33 and AustralianDollar AUDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDKRW stock. Volume based technical analysis of AustralianDollar AUDKRW stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDKRW

DMA (daily moving average) of Australian Dollar AUDKRW

DMA period DMA value
5 day DMA 940.14
12 day DMA 954.68
20 day DMA 960.54
35 day DMA 972.22
50 day DMA 981.94
100 day DMA 1022.71
150 day DMA 1031.98
200 day DMA 1023.09

EMA (exponential moving average) of Australian Dollar AUDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA940.85943.42947.81
12 day EMA950.69953.42956.83
20 day EMA958.65961.07963.85
35 day EMA970.81972.88975.13
50 day EMA981.65983.53985.52

SMA (simple moving average) of Australian Dollar AUDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA940.14943.71947.38
12 day SMA954.68958.53962.02
20 day SMA960.54962.21964.31
35 day SMA972.22974.16976.08
50 day SMA981.94983.61985.47
100 day SMA1022.711024.161025.51
150 day SMA1031.981032.531033.08
200 day SMA1023.091023.311023.54

Videos related to: AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top