Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDKRW
- AUDKRW Experts view
- Tomorrow's Movement AUDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 1057.64 and 1061
| Intraday Target 1 | 1057.02 |
| Intraday Target 2 | 1058.27 |
| Intraday Target 3 | 1060.3764666667 |
| Intraday Target 4 | 1061.63 |
| Intraday Target 5 | 1063.73 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1059.51840 (-0.29%) | 1062.48360 | 1059.12740 - 1062.48360 | 1.1206 times | Thu 30 April 2026 | 1062.62270 (0.19%) | 1060.54830 | 1054.80970 - 1062.70500 | 1.2208 times | Wed 29 April 2026 | 1060.58880 (0.21%) | 1058.46240 | 1057.17140 - 1061.25080 | 0.1364 times | Tue 28 April 2026 | 1058.36030 (-0.13%) | 1059.70580 | 1056.49290 - 1060.09290 | 0.1221 times | Mon 27 April 2026 | 1059.68850 (0.38%) | 1054.34520 | 1054.28970 - 1060.11880 | 1.298 times | Fri 24 April 2026 | 1055.65030 (-0.05%) | 1056.10300 | 1054.96910 - 1058.08790 | 1.1254 times | Thu 23 April 2026 | 1056.21190 (-0.24%) | 1058.71530 | 1055.42720 - 1060.61110 | 1.2694 times | Wed 22 April 2026 | 1058.80480 (-0.48%) | 1063.43850 | 1057.66000 - 1063.43850 | 1.2179 times | Tue 21 April 2026 | 1063.86430 (0.84%) | 1054.94080 | 1051.35580 - 1063.86430 | 1.237 times | Mon 20 April 2026 | 1054.98160 (0.35%) | 1046.24580 | 1046.22650 - 1056.43170 | 1.2523 times | Fri 17 April 2026 | 1051.32920 (-0.74%) | 1059.19840 | 1049.78450 - 1063.21770 | 0.4702 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 1056.9 and 1065.32
| Weekly Target 1 | 1050.42 |
| Weekly Target 2 | 1054.97 |
| Weekly Target 3 | 1058.8377 |
| Weekly Target 4 | 1063.39 |
| Weekly Target 5 | 1067.25 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1059.51840 (0.37%) | 1054.34520 | 1054.28970 - 1062.70500 | 1.0215 times | Fri 24 April 2026 | 1055.65030 (0.41%) | 1046.24580 | 1046.22650 - 1063.86430 | 1.5991 times | Fri 17 April 2026 | 1051.32920 (0.11%) | 1041.03890 | 1040.98230 - 1063.21770 | 1.0475 times | Fri 10 April 2026 | 1050.22430 (0.61%) | 1039.94390 | 1038.22470 - 1059.98820 | 0.8213 times | Thu 02 April 2026 | 1043.85390 (0.66%) | 1033.08440 | 1033.08440 - 1051.99910 | 0.8313 times | Fri 27 March 2026 | 1037.03370 (-1.84%) | 1055.24070 | 1036.45460 - 1057.06480 | 0.9113 times | Fri 20 March 2026 | 1056.49240 (0.67%) | 1052.60960 | 1047.76720 - 1063.22030 | 0.952 times | Fri 13 March 2026 | 1049.45170 (0.68%) | 1034.04680 | 1033.53050 - 1059.31240 | 1.148 times | Fri 06 March 2026 | 1042.34020 (1.61%) | 1016.55220 | 1016.30790 - 1045.93720 | 0.6081 times | Fri 27 February 2026 | 1025.81550 (0.21%) | 1027.05710 | 1012.40220 - 1027.38990 | 1.0598 times | Fri 20 February 2026 | 1023.69090 (0.48%) | 1019.34230 | 1015.10250 - 1025.60870 | 0.4332 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 1057.64 and 1061
| Monthly Target 1 | 1057.02 |
| Monthly Target 2 | 1058.27 |
| Monthly Target 3 | 1060.3764666667 |
| Monthly Target 4 | 1061.63 |
| Monthly Target 5 | 1063.73 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1059.51840 (-0.29%) | 1062.48360 | 1059.12740 - 1062.48360 | 0.1014 times | Thu 30 April 2026 | 1062.62270 (2.22%) | 1040.18960 | 1038.22470 - 1063.86430 | 1.5742 times | Tue 31 March 2026 | 1039.55550 (1.34%) | 1016.55220 | 1016.30790 - 1063.22030 | 1.41 times | Fri 27 February 2026 | 1025.81550 (1.53%) | 1007.53870 | 1007.53870 - 1036.69420 | 0.8818 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 1.3608 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 1.2002 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 1.0778 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 1.7792 times | Tue 30 September 2025 | 928.37040 (2.2%) | 913.51660 | 907.10440 - 930.05690 | 0.6146 times | Fri 29 August 2025 | 908.40780 (1.47%) | 896.71000 | 892.74000 - 908.40780 | 0 times | Thu 31 July 2025 | 895.22000 (0.74%) | 891.41000 | 882.84000 - 909.12000 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDKRW are 1011.09 and 1112.3
| Yearly Target 1 | 927.47 |
| Yearly Target 2 | 993.49 |
| Yearly Target 3 | 1028.6787 |
| Yearly Target 4 | 1094.7 |
| Yearly Target 5 | 1129.89 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1059.51840 (10.01%) | 963.33710 | 962.65340 - 1063.86430 | 5.2703 times | Wed 31 December 2025 | 963.08600 (5.36%) | 913.55000 | 875.66000 - 992.56560 | 4.6211 times | Tue 31 December 2024 | 914.13000 (3.59%) | 881.73000 | 453.42000 - 937.87000 | 0 times | Fri 29 December 2023 | 882.43000 (2.74%) | 864.28000 | 834.68000 - 899.71000 | 0 times | Fri 30 December 2022 | 858.88000 (-0.7%) | 862.69000 | 844.23000 - 1050.27000 | 0 times | Fri 31 December 2021 | 864.91000 (3.59%) | 839.24000 | 826.44000 - 887.88000 | 0 times | Thu 31 December 2020 | 834.96000 (3.14%) | 809.50000 | 715.43000 - 877.57000 | 0 times | Tue 31 December 2019 | 809.52000 (3.35%) | 783.28000 | 768.21000 - 831.40000 | 0 times | Mon 31 December 2018 | 783.28000 (-6.11%) | 830.76000 | 777.54000 - 867.81000 | 0.1086 times | Wed 27 December 2017 | 834.26000 (-4.02%) | 850.29000 | 798.83000 - 915.13000 | 0 times | Fri 30 December 2016 | 869.24000 (0%) | 845.06000 | 811.06000 - 890.83000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1057.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1055 and price is deviating by 7 points
Upper Bollinger band is at 1068 and lower is at 1042, while middle bands are at 1049 and 1062
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.95 and AustralianDollar AUDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDKRW stock. Volume based technical analysis of AustralianDollar AUDKRW stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 1060.16 |
| 12 day DMA | 1058.4 |
| 20 day DMA | 1054.76 |
| 35 day DMA | 1051.43 |
| 50 day DMA | 1045.48 |
| 100 day DMA | 1018.87 |
| 150 day DMA | 993 |
| 200 day DMA | 970.89 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.89 | 1060.07 | 1058.8 |
| 12 day EMA | 1057.75 | 1057.43 | 1056.49 |
| 20 day EMA | 1055.02 | 1054.55 | 1053.7 |
| 35 day EMA | 1049.91 | 1049.34 | 1048.56 |
| 50 day EMA | 1044.78 | 1044.18 | 1043.43 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.16 | 1059.38 | 1058.1 |
| 12 day SMA | 1058.4 | 1058.3 | 1057.12 |
| 20 day SMA | 1054.76 | 1053.97 | 1053.23 |
| 35 day SMA | 1051.43 | 1051.24 | 1050.85 |
| 50 day SMA | 1045.48 | 1044.59 | 1043.75 |
| 100 day SMA | 1018.87 | 1018.06 | 1017.17 |
| 150 day SMA | 993 | 992.1 | 991.14 |
| 200 day SMA | 970.89 | 970.03 | 969.17 |
Videos related to: AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
