Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDKRW
- AUDKRW Experts view
- Tomorrow's Movement AUDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 1091.38 and 1100.01
| Intraday Target 1 | 1084.84 |
| Intraday Target 2 | 1089.3 |
| Intraday Target 3 | 1093.4672666667 |
| Intraday Target 4 | 1097.92 |
| Intraday Target 5 | 1102.09 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1093.75260 (0.18%) | 1091.70700 | 1089.01310 - 1097.63610 | 0.9135 times | Wed 03 June 2026 | 1091.75530 (0.42%) | 1087.67960 | 1087.67960 - 1097.59200 | 1.3575 times | Tue 02 June 2026 | 1087.22210 (0.42%) | 1082.85490 | 1082.85490 - 1090.88340 | 1.792 times | Mon 01 June 2026 | 1082.70160 (-0.04%) | 1082.79130 | 1079.99760 - 1090.18540 | 1.1597 times | Fri 29 May 2026 | 1083.12990 (1.12%) | 1071.27900 | 1071.27900 - 1084.23400 | 1.6037 times | Thu 28 May 2026 | 1071.17420 (-0.03%) | 1072.08020 | 1069.03920 - 1073.44920 | 1.0601 times | Wed 27 May 2026 | 1071.52890 (-0.8%) | 1080.23190 | 1067.29150 - 1080.23190 | 0.1588 times | Tue 26 May 2026 | 1080.19550 (-0.35%) | 1086.99520 | 1076.34710 - 1086.99520 | 0.1736 times | Fri 22 May 2026 | 1083.96140 (0.86%) | 1074.91170 | 1074.91170 - 1084.01520 | 1.5996 times | Thu 21 May 2026 | 1074.75670 (0.37%) | 1071.46010 | 1068.57110 - 1078.18180 | 0.1816 times | Wed 20 May 2026 | 1070.75170 (-0.04%) | 1071.66660 | 1069.75020 - 1073.45610 | 1.1166 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 1086.88 and 1104.51
| Weekly Target 1 | 1072.82 |
| Weekly Target 2 | 1083.29 |
| Weekly Target 3 | 1090.4621 |
| Weekly Target 4 | 1100.93 |
| Weekly Target 5 | 1108.1 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1093.75260 (0.98%) | 1082.79130 | 1079.99760 - 1097.63610 | 0.9482 times | Fri 29 May 2026 | 1083.12990 (-0.08%) | 1086.99520 | 1067.29150 - 1086.99520 | 0.544 times | Fri 22 May 2026 | 1083.96140 (1.23%) | 1070.10360 | 1066.89580 - 1084.01520 | 1.1717 times | Fri 15 May 2026 | 1070.78360 (1.83%) | 1069.42150 | 1068.79410 - 1085.03700 | 1.1917 times | Thu 07 May 2026 | 1051.54190 (-0.75%) | 1062.70810 | 1045.59370 - 1062.70810 | 0.9446 times | Fri 01 May 2026 | 1059.51840 (0.37%) | 1054.34520 | 1054.28970 - 1062.70500 | 0.9983 times | Fri 24 April 2026 | 1055.65030 (0.41%) | 1046.24580 | 1046.22650 - 1063.86430 | 1.5628 times | Fri 17 April 2026 | 1051.32920 (0.11%) | 1041.03890 | 1040.98230 - 1063.21770 | 1.0237 times | Fri 10 April 2026 | 1050.22430 (0.61%) | 1039.94390 | 1038.22470 - 1059.98820 | 0.8026 times | Thu 02 April 2026 | 1043.85390 (0.66%) | 1033.08440 | 1033.08440 - 1051.99910 | 0.8124 times | Fri 27 March 2026 | 1037.03370 (-1.84%) | 1055.24070 | 1036.45460 - 1057.06480 | 0.8906 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 1086.88 and 1104.51
| Monthly Target 1 | 1072.82 |
| Monthly Target 2 | 1083.29 |
| Monthly Target 3 | 1090.4621 |
| Monthly Target 4 | 1100.93 |
| Monthly Target 5 | 1108.1 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1093.75260 (0.98%) | 1082.79130 | 1079.99760 - 1097.63610 | 0.2863 times | Fri 29 May 2026 | 1083.12990 (1.93%) | 1062.48360 | 1045.59370 - 1086.99520 | 1.2499 times | Thu 30 April 2026 | 1062.62270 (2.22%) | 1040.18960 | 1038.22470 - 1063.86430 | 1.346 times | Tue 31 March 2026 | 1039.55550 (1.34%) | 1016.55220 | 1016.30790 - 1063.22030 | 1.2056 times | Fri 27 February 2026 | 1025.81550 (1.53%) | 1007.53870 | 1007.53870 - 1036.69420 | 0.754 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 1.1636 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 1.0262 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 0.9216 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 1.5213 times | Tue 30 September 2025 | 928.37040 (2.2%) | 913.51660 | 907.10440 - 930.05690 | 0.5255 times | Fri 29 August 2025 | 908.40780 (1.47%) | 896.71000 | 892.74000 - 908.40780 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDKRW are 1028.2 and 1163.19
| Yearly Target 1 | 916.36 |
| Yearly Target 2 | 1005.06 |
| Yearly Target 3 | 1051.3473666667 |
| Yearly Target 4 | 1140.04 |
| Yearly Target 5 | 1186.33 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1093.75260 (13.57%) | 963.33710 | 962.65340 - 1097.63610 | 5.9495 times | Wed 31 December 2025 | 963.08600 (5.36%) | 913.55000 | 875.66000 - 992.56560 | 3.9575 times | Tue 31 December 2024 | 914.13000 (3.59%) | 881.73000 | 453.42000 - 937.87000 | 0 times | Fri 29 December 2023 | 882.43000 (2.74%) | 864.28000 | 834.68000 - 899.71000 | 0 times | Fri 30 December 2022 | 858.88000 (-0.7%) | 862.69000 | 844.23000 - 1050.27000 | 0 times | Fri 31 December 2021 | 864.91000 (3.59%) | 839.24000 | 826.44000 - 887.88000 | 0 times | Thu 31 December 2020 | 834.96000 (3.14%) | 809.50000 | 715.43000 - 877.57000 | 0 times | Tue 31 December 2019 | 809.52000 (3.35%) | 783.28000 | 768.21000 - 831.40000 | 0 times | Mon 31 December 2018 | 783.28000 (-6.11%) | 830.76000 | 777.54000 - 867.81000 | 0.093 times | Wed 27 December 2017 | 834.26000 (-4.02%) | 850.29000 | 798.83000 - 915.13000 | 0 times | Fri 30 December 2016 | 869.24000 (0%) | 845.06000 | 811.06000 - 890.83000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1081.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1085.06
Tomorrow's movement Prediction of Australian Dollar AUDKRW is strongly bullish. It has broken a strong resistance of 1036 and is expected to move up further.
Munafa value: 85 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1076 and price is deviating by 12 points
Upper Bollinger band is at 1099 and lower is at 1053, while middle bands are at 1064 and 1087
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.43 and AustralianDollar AUDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDKRW stock. Volume based technical analysis of AustralianDollar AUDKRW stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 1087.71 |
| 12 day DMA | 1080.18 |
| 20 day DMA | 1075.43 |
| 35 day DMA | 1068.26 |
| 50 day DMA | 1061.26 |
| 100 day DMA | 1040.45 |
| 150 day DMA | 1013.83 |
| 200 day DMA | 989.25 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.96 | 1085.06 | 1081.72 |
| 12 day EMA | 1081.7 | 1079.51 | 1077.28 |
| 20 day EMA | 1076.84 | 1075.06 | 1073.3 |
| 35 day EMA | 1069.8 | 1068.39 | 1067.01 |
| 50 day EMA | 1063.24 | 1061.99 | 1060.78 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.71 | 1083.2 | 1079.15 |
| 12 day SMA | 1080.18 | 1078.1 | 1076.36 |
| 20 day SMA | 1075.43 | 1073.87 | 1072.22 |
| 35 day SMA | 1068.26 | 1066.96 | 1065.75 |
| 50 day SMA | 1061.26 | 1060.22 | 1059.52 |
| 100 day SMA | 1040.45 | 1039.24 | 1038.06 |
| 150 day SMA | 1013.83 | 1012.78 | 1011.69 |
| 200 day SMA | 989.25 | 988.28 | 987.34 |
Videos related to: AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
