ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 978.68 and 989.18

Intraday Target 1970.63
Intraday Target 2976.24
Intraday Target 3981.12533333333
Intraday Target 4986.73
Intraday Target 5991.62

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 17 September 2026 981.84160 (0.54%) 976.50290 975.52000 - 986.01440 1.5321 times
Wed 16 September 2026 976.58620 (0.49%) 972.01250 972.01250 - 977.07320 0.6777 times
Tue 15 September 2026 971.86600 (1.08%) 961.53070 961.13820 - 972.15460 0.7549 times
Mon 14 September 2026 961.49520 (-0.01%) 962.10940 958.14800 - 962.63130 1.503 times
Fri 11 September 2026 961.61770 (-0.44%) 965.70350 961.32610 - 965.70350 0 times
Thu 10 September 2026 965.91350 (-0.17%) 967.67410 963.68410 - 968.27710 1.0233 times
Wed 09 September 2026 967.56230 (-0.02%) 967.63640 965.24420 - 968.55410 0.9987 times
Tue 08 September 2026 967.77290 (-0.13%) 970.94710 964.84130 - 970.94710 0.9685 times
Fri 04 September 2026 969.03880 (-0.79%) 976.73370 968.99770 - 979.83170 1.3856 times
Thu 03 September 2026 976.75570 (0.29%) 974.01010 972.34970 - 977.13170 1.1563 times
Wed 02 September 2026 973.91960 (-0.81%) 981.56000 972.59880 - 981.56000 1.5656 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDKRW are 969.99 and 997.86

Weekly Target 1947.47
Weekly Target 2964.65
Weekly Target 3975.33466666667
Weekly Target 4992.52
Weekly Target 51003.2

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 17 September 2026 981.84160 (2.1%) 962.10940 958.14800 - 986.01440 0.9165 times
Fri 11 September 2026 961.61770 (-0.77%) 970.94710 961.32610 - 970.94710 0.6135 times
Fri 04 September 2026 969.03880 (-1.77%) 986.72150 968.99770 - 987.22160 1.1898 times
Fri 28 August 2026 986.50910 (-0.74%) 993.53940 985.59850 - 996.30480 1.1834 times
Fri 21 August 2026 993.87520 (-0.99%) 1003.79410 983.52890 - 1007.04400 1.101 times
Fri 14 August 2026 1003.83720 (0.95%) 994.83890 994.83890 - 1003.88450 1.0173 times
Fri 07 August 2026 994.37780 (-2.07%) 1013.28980 994.21560 - 1013.28980 1.1079 times
Fri 31 July 2026 1015.44740 (-0.35%) 1020.47300 997.62490 - 1029.72530 0.9246 times
Fri 24 July 2026 1018.98470 (-1.91%) 1038.41050 1018.96490 - 1039.31320 0.7486 times
Fri 17 July 2026 1038.87010 (-0.39%) 1040.50830 1030.90060 - 1045.17140 1.1976 times
Fri 10 July 2026 1042.96390 (-1.99%) 1061.21000 1041.56890 - 1074.48210 1.1749 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDKRW are 969.99 and 997.86

Monthly Target 1947.47
Monthly Target 2964.65
Monthly Target 3975.33466666667
Monthly Target 4992.52
Monthly Target 51003.2

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 17 September 2026 981.84160 (0.16%) 980.52120 958.14800 - 986.01440 0.7289 times
Mon 31 August 2026 980.28800 (-3.46%) 1013.28980 978.53190 - 1013.28980 1.2016 times
Fri 31 July 2026 1015.44740 (-5.15%) 1070.83850 997.62490 - 1074.91350 1.2148 times
Tue 30 June 2026 1070.63350 (-1.15%) 1082.79130 1057.83370 - 1102.95840 1.1736 times
Fri 29 May 2026 1083.12990 (1.93%) 1062.48360 1045.59370 - 1086.99520 1.0527 times
Thu 30 April 2026 1062.62270 (2.22%) 1040.18960 1038.22470 - 1063.86430 1.1337 times
Tue 31 March 2026 1039.55550 (1.34%) 1016.55220 1016.30790 - 1063.22030 1.0154 times
Fri 27 February 2026 1025.81550 (1.53%) 1007.53870 1007.53870 - 1036.69420 0.635 times
Fri 30 January 2026 1010.33680 (4.91%) 963.33710 962.65340 - 1012.87440 0.98 times
Wed 31 December 2025 963.08600 (0.2%) 961.22750 958.64200 - 992.56560 0.8643 times
Fri 28 November 2025 961.13720 (2.75%) 934.95680 933.80310 - 965.68570 0.7762 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDKRW are 969.99 and 1114.81

Yearly Target 1869.51
Yearly Target 2925.67
Yearly Target 31014.316
Yearly Target 41070.48
Yearly Target 51159.13

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 17 September 2026 981.84160 (1.95%) 963.33710 958.14800 - 1102.95840 7.2625 times
Wed 31 December 2025 963.08600 (5.36%) 913.55000 875.66000 - 992.56560 2.6746 times
Tue 31 December 2024 914.13000 (3.59%) 881.73000 453.42000 - 937.87000 0 times
Fri 29 December 2023 882.43000 (2.74%) 864.28000 834.68000 - 899.71000 0 times
Fri 30 December 2022 858.88000 (-0.7%) 862.69000 844.23000 - 1050.27000 0 times
Fri 31 December 2021 864.91000 (3.59%) 839.24000 826.44000 - 887.88000 0 times
Thu 31 December 2020 834.96000 (3.14%) 809.50000 715.43000 - 877.57000 0 times
Tue 31 December 2019 809.52000 (3.35%) 783.28000 768.21000 - 831.40000 0 times
Mon 31 December 2018 783.28000 (-6.11%) 830.76000 777.54000 - 867.81000 0.0629 times
Wed 27 December 2017 834.26000 (-4.02%) 850.29000 798.83000 - 915.13000 0 times
Fri 30 December 2016 869.24000 (0%) 869.24000 811.06000 - 890.83000 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 974.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 966.28

Munafa value: 50 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 979 and price is deviating by 11 points

Upper Bollinger band is at 1001 and lower is at 958, while middle bands are at 968 and 990

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDKRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 970.89 and AustralianDollar AUDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustralianDollar AUDKRW stock. Volume based technical analysis of AustralianDollar AUDKRW stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDKRW

DMA (daily moving average) of Australian Dollar AUDKRW

DMA period DMA value
5 day DMA 970.68
12 day DMA 971.35
20 day DMA 978.76
35 day DMA 988.51
50 day DMA 1001.32
100 day DMA 1035.41
150 day DMA 1037.3
200 day DMA 1024.11

EMA (exponential moving average) of Australian Dollar AUDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA974.25970.46967.39
12 day EMA974.51973.18972.56
20 day EMA979.42979.17979.44
35 day EMA990.92991.45992.33
50 day EMA1003.051003.921005.03

SMA (simple moving average) of Australian Dollar AUDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA970.68967.5965.69
12 day SMA971.35971.22972.05
20 day SMA978.76979.16980.36
35 day SMA988.51989.17990.25
50 day SMA1001.321002.581004.04
100 day SMA1035.411036.151036.97
150 day SMA1037.31037.651037.98
200 day SMA1024.111023.941023.83

Videos related to: AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top