AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDKRW
- AUDKRW Experts view
- Tomorrow's Movement AUDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 1031.09 and 1038.48
| Intraday Target 1 | 1029.68 |
| Intraday Target 2 | 1032.5 |
| Intraday Target 3 | 1037.0778666667 |
| Intraday Target 4 | 1039.89 |
| Intraday Target 5 | 1044.47 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1035.30970 (-0.58%) | 1041.54130 | 1034.26390 - 1041.66000 | 0.7725 times | Wed 15 July 2026 | 1041.30870 (0.39%) | 1037.40590 | 1037.40590 - 1043.57610 | 1.3061 times | Tue 14 July 2026 | 1037.27770 (0.13%) | 1035.99730 | 1030.90060 - 1039.97630 | 1.2801 times | Mon 13 July 2026 | 1035.98020 (-0.67%) | 1040.50830 | 1034.19860 - 1045.17140 | 0.4932 times | Fri 10 July 2026 | 1042.96390 (-0.27%) | 1045.72190 | 1042.82960 - 1051.19030 | 0.6694 times | Thu 09 July 2026 | 1045.73880 (0.08%) | 1043.74900 | 1041.56890 - 1049.27760 | 0.549 times | Wed 08 July 2026 | 1044.87460 (-0.42%) | 1051.12870 | 1041.72400 - 1051.79480 | 1.1847 times | Tue 07 July 2026 | 1049.26440 (-1.41%) | 1063.89410 | 1048.04410 - 1063.91010 | 1.2252 times | Mon 06 July 2026 | 1064.22470 (0.01%) | 1061.21000 | 1060.39660 - 1074.48210 | 1.3042 times | Thu 02 July 2026 | 1064.09230 (-0.59%) | 1070.18930 | 1063.20790 - 1071.83860 | 1.2156 times | Wed 01 July 2026 | 1070.40080 (-0.02%) | 1070.83850 | 1068.74270 - 1074.91350 | 0.6348 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 1025.97 and 1040.24
| Weekly Target 1 | 1022.86 |
| Weekly Target 2 | 1029.08 |
| Weekly Target 3 | 1037.1272333333 |
| Weekly Target 4 | 1043.35 |
| Weekly Target 5 | 1051.4 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1035.30970 (-0.73%) | 1040.50830 | 1030.90060 - 1045.17140 | 0.9559 times | Fri 10 July 2026 | 1042.96390 (-1.99%) | 1061.21000 | 1041.56890 - 1074.48210 | 1.2241 times | Thu 02 July 2026 | 1064.09230 (0.57%) | 1058.72630 | 1058.72630 - 1074.91350 | 0.9738 times | Fri 26 June 2026 | 1058.05220 (-1.77%) | 1071.68360 | 1057.83370 - 1078.65110 | 0.9695 times | Thu 18 June 2026 | 1077.14140 (0.69%) | 1071.46350 | 1064.68810 - 1082.35810 | 1.003 times | Fri 12 June 2026 | 1069.71450 (-2.62%) | 1096.58490 | 1062.67700 - 1096.58490 | 0.8352 times | Fri 05 June 2026 | 1098.54570 (1.42%) | 1082.79130 | 1079.99760 - 1102.95840 | 1.1933 times | Fri 29 May 2026 | 1083.12990 (-0.08%) | 1086.99520 | 1067.29150 - 1086.99520 | 0.5323 times | Fri 22 May 2026 | 1083.96140 (1.23%) | 1070.10360 | 1066.89580 - 1084.01520 | 1.1466 times | Fri 15 May 2026 | 1070.78360 (1.83%) | 1069.42150 | 1068.79410 - 1085.03700 | 1.1662 times | Thu 07 May 2026 | 1051.54190 (-0.75%) | 1062.70810 | 1045.59370 - 1062.70810 | 0.9243 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 1011.1 and 1055.11
| Monthly Target 1 | 1003.03 |
| Monthly Target 2 | 1019.17 |
| Monthly Target 3 | 1047.0412666667 |
| Monthly Target 4 | 1063.18 |
| Monthly Target 5 | 1091.05 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1035.30970 (-3.3%) | 1070.83850 | 1030.90060 - 1074.91350 | 0.7146 times | Tue 30 June 2026 | 1070.63350 (-1.15%) | 1082.79130 | 1057.83370 - 1102.95840 | 1.2227 times | Fri 29 May 2026 | 1083.12990 (1.93%) | 1062.48360 | 1045.59370 - 1086.99520 | 1.0968 times | Thu 30 April 2026 | 1062.62270 (2.22%) | 1040.18960 | 1038.22470 - 1063.86430 | 1.1812 times | Tue 31 March 2026 | 1039.55550 (1.34%) | 1016.55220 | 1016.30790 - 1063.22030 | 1.0579 times | Fri 27 February 2026 | 1025.81550 (1.53%) | 1007.53870 | 1007.53870 - 1036.69420 | 0.6616 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 1.021 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 0.9005 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 0.8087 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 1.335 times | Tue 30 September 2025 | 928.37040 (2.2%) | 913.51660 | 907.10440 - 930.05690 | 0.4612 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDKRW are 998.98 and 1139.29
| Yearly Target 1 | 893.34 |
| Yearly Target 2 | 964.32 |
| Yearly Target 3 | 1033.6405 |
| Yearly Target 4 | 1104.63 |
| Yearly Target 5 | 1173.95 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1035.30970 (7.5%) | 963.33710 | 962.65340 - 1102.95840 | 6.5973 times | Wed 31 December 2025 | 963.08600 (5.36%) | 913.55000 | 875.66000 - 992.56560 | 3.3246 times | Tue 31 December 2024 | 914.13000 (3.59%) | 881.73000 | 453.42000 - 937.87000 | 0 times | Fri 29 December 2023 | 882.43000 (2.74%) | 864.28000 | 834.68000 - 899.71000 | 0 times | Fri 30 December 2022 | 858.88000 (-0.7%) | 862.69000 | 844.23000 - 1050.27000 | 0 times | Fri 31 December 2021 | 864.91000 (3.59%) | 839.24000 | 826.44000 - 887.88000 | 0 times | Thu 31 December 2020 | 834.96000 (3.14%) | 809.50000 | 715.43000 - 877.57000 | 0 times | Tue 31 December 2019 | 809.52000 (3.35%) | 783.28000 | 768.21000 - 831.40000 | 0 times | Mon 31 December 2018 | 783.28000 (-6.11%) | 830.76000 | 777.54000 - 867.81000 | 0.0781 times | Wed 27 December 2017 | 834.26000 (-4.02%) | 850.29000 | 798.83000 - 915.13000 | 0 times | Fri 30 December 2016 | 869.24000 (0%) | 845.06000 | 811.06000 - 890.83000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1047.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1057 and price is deviating by 14 points
Upper Bollinger band is at 1084 and lower is at 1030, while middle bands are at 1044 and 1071
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.
AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.58 and AustralianDollar AUDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDKRW stock. Volume based technical analysis of AustralianDollar AUDKRW stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 1038.57 |
| 12 day DMA | 1050.17 |
| 20 day DMA | 1056.8 |
| 35 day DMA | 1065.95 |
| 50 day DMA | 1067.14 |
| 100 day DMA | 1056.31 |
| 150 day DMA | 1034.69 |
| 200 day DMA | 1011.06 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.7 | 1041.89 | 1042.18 |
| 12 day EMA | 1047.24 | 1049.41 | 1050.88 |
| 20 day EMA | 1053.25 | 1055.14 | 1056.59 |
| 35 day EMA | 1058.94 | 1060.33 | 1061.45 |
| 50 day EMA | 1063.71 | 1064.87 | 1065.83 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.57 | 1040.65 | 1041.37 |
| 12 day SMA | 1050.17 | 1052.38 | 1053.78 |
| 20 day SMA | 1056.8 | 1058.55 | 1060.01 |
| 35 day SMA | 1065.95 | 1067.23 | 1068.45 |
| 50 day SMA | 1067.14 | 1067.62 | 1068.05 |
| 100 day SMA | 1056.31 | 1056.1 | 1055.9 |
| 150 day SMA | 1034.69 | 1034.28 | 1033.79 |
| 200 day SMA | 1011.06 | 1010.48 | 1009.86 |


