ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 989.51 and 994.37

Intraday Target 1988.08
Intraday Target 2990.95
Intraday Target 3992.93233333333
Intraday Target 4995.8
Intraday Target 5997.78

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 27 August 2026 993.81780 (-0.05%) 994.20690 990.06370 - 994.91550 1.4462 times
Wed 26 August 2026 994.27550 (0.41%) 990.15890 990.14630 - 996.30480 1.4462 times
Tue 25 August 2026 990.21740 (0.19%) 988.13570 985.59850 - 991.47140 1.4081 times
Mon 24 August 2026 988.35030 (-0.56%) 993.53940 987.69380 - 993.53940 0.8798 times
Fri 21 August 2026 993.87520 (0.24%) 991.09800 985.08800 - 994.44460 0 times
Thu 20 August 2026 991.52260 (0.16%) 989.85920 988.15970 - 993.88400 1.3458 times
Wed 19 August 2026 989.96340 (-1.06%) 1000.76460 983.52890 - 1000.76460 1.2936 times
Tue 18 August 2026 1000.61800 (-0.5%) 1005.76860 1000.33220 - 1005.79900 0.8858 times
Mon 17 August 2026 1005.68470 (0.18%) 1003.79410 1001.22150 - 1007.04400 1.2946 times
Fri 14 August 2026 1003.83720 (0.22%) 1001.51360 997.12620 - 1003.88450 0 times
Thu 13 August 2026 1001.63850 (0.04%) 1001.07270 997.34700 - 1003.61740 1.405 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDKRW are 989.71 and 1000.41

Weekly Target 1981.2
Weekly Target 2987.51
Weekly Target 3991.90703333333
Weekly Target 4998.22
Weekly Target 51002.61

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 27 August 2026 993.81780 (-0.01%) 993.53940 985.59850 - 996.30480 1.1466 times
Fri 21 August 2026 993.87520 (-0.99%) 1003.79410 983.52890 - 1007.04400 1.0668 times
Fri 14 August 2026 1003.83720 (0.95%) 994.83890 994.83890 - 1003.88450 0.9857 times
Fri 07 August 2026 994.37780 (-2.07%) 1013.28980 994.21560 - 1013.28980 1.0735 times
Fri 31 July 2026 1015.44740 (-0.35%) 1020.47300 997.62490 - 1029.72530 0.8959 times
Fri 24 July 2026 1018.98470 (-1.91%) 1038.41050 1018.96490 - 1039.31320 0.7254 times
Fri 17 July 2026 1038.87010 (-0.39%) 1040.50830 1030.90060 - 1045.17140 1.1604 times
Fri 10 July 2026 1042.96390 (-1.99%) 1061.21000 1041.56890 - 1074.48210 1.1384 times
Thu 02 July 2026 1064.09230 (0.57%) 1058.72630 1058.72630 - 1074.91350 0.9057 times
Fri 26 June 2026 1058.05220 (-1.77%) 1071.68360 1057.83370 - 1078.65110 0.9017 times
Thu 18 June 2026 1077.14140 (0.69%) 1071.46350 1064.68810 - 1082.35810 0.9328 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDKRW are 973.79 and 1003.55

Monthly Target 1967.12
Monthly Target 2980.47
Monthly Target 3996.87883333333
Monthly Target 41010.23
Monthly Target 51026.64

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 27 August 2026 993.81780 (-2.13%) 1013.28980 983.52890 - 1013.28980 1.1893 times
Fri 31 July 2026 1015.44740 (-5.15%) 1070.83850 997.62490 - 1074.91350 1.21 times
Tue 30 June 2026 1070.63350 (-1.15%) 1082.79130 1057.83370 - 1102.95840 1.1689 times
Fri 29 May 2026 1083.12990 (1.93%) 1062.48360 1045.59370 - 1086.99520 1.0485 times
Thu 30 April 2026 1062.62270 (2.22%) 1040.18960 1038.22470 - 1063.86430 1.1292 times
Tue 31 March 2026 1039.55550 (1.34%) 1016.55220 1016.30790 - 1063.22030 1.0114 times
Fri 27 February 2026 1025.81550 (1.53%) 1007.53870 1007.53870 - 1036.69420 0.6325 times
Fri 30 January 2026 1010.33680 (4.91%) 963.33710 962.65340 - 1012.87440 0.9761 times
Wed 31 December 2025 963.08600 (0.2%) 961.22750 958.64200 - 992.56560 0.8609 times
Fri 28 November 2025 961.13720 (2.75%) 934.95680 933.80310 - 965.68570 0.7731 times
Fri 31 October 2025 935.43760 (0.76%) 928.32680 918.17150 - 946.68350 1.2762 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDKRW are 978.24 and 1118.54

Yearly Target 1879.5
Yearly Target 2936.66
Yearly Target 31019.8098666667
Yearly Target 41076.97
Yearly Target 51160.11

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 27 August 2026 993.81780 (3.19%) 963.33710 962.65340 - 1102.95840 7.0923 times
Wed 31 December 2025 963.08600 (5.36%) 913.55000 875.66000 - 992.56560 2.8409 times
Tue 31 December 2024 914.13000 (3.59%) 881.73000 453.42000 - 937.87000 0 times
Fri 29 December 2023 882.43000 (2.74%) 864.28000 834.68000 - 899.71000 0 times
Fri 30 December 2022 858.88000 (-0.7%) 862.69000 844.23000 - 1050.27000 0 times
Fri 31 December 2021 864.91000 (3.59%) 839.24000 826.44000 - 887.88000 0 times
Thu 31 December 2020 834.96000 (3.14%) 809.50000 715.43000 - 877.57000 0 times
Tue 31 December 2019 809.52000 (3.35%) 783.28000 768.21000 - 831.40000 0 times
Mon 31 December 2018 783.28000 (-6.11%) 830.76000 777.54000 - 867.81000 0.0668 times
Wed 27 December 2017 834.26000 (-4.02%) 850.29000 798.83000 - 915.13000 0 times
Fri 30 December 2016 869.24000 (0%) 859.06000 811.06000 - 890.83000 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 995.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 999 and price is deviating by 7 points

Upper Bollinger band is at 1013 and lower is at 986, while middle bands are at 993 and 1006

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 994.23 and AustralianDollar AUDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDKRW stock. Volume based technical analysis of AustralianDollar AUDKRW stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDKRW

DMA (daily moving average) of Australian Dollar AUDKRW

DMA period DMA value
5 day DMA 992.11
12 day DMA 996.25
20 day DMA 998.81
35 day DMA 1011.35
50 day DMA 1026.81
100 day DMA 1046.56
150 day DMA 1040.77
200 day DMA 1022.56

EMA (exponential moving average) of Australian Dollar AUDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA993.13992.79992.05
12 day EMA995.9996.28996.65
20 day EMA1001.071001.831002.62
35 day EMA1013.691014.861016.07
50 day EMA1026.831028.181029.56

SMA (simple moving average) of Australian Dollar AUDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA992.11991.65990.79
12 day SMA996.25996.59997.12
20 day SMA998.81999.06999.58
35 day SMA1011.351012.841014.28
50 day SMA1026.811028.341029.87
100 day SMA1046.561047.061047.6
150 day SMA1040.771040.791040.72
200 day SMA1022.561022.281021.98

Videos related to: AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top