ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 1039.36 and 1045.53

Intraday Target 11034.59
Intraday Target 21037.95
Intraday Target 31040.7635666667
Intraday Target 41044.12
Intraday Target 51046.93

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 15 July 2026 1041.30870 (0.39%) 1037.40590 1037.40590 - 1043.57610 1.3243 times
Tue 14 July 2026 1037.27770 (0.13%) 1035.99730 1030.90060 - 1039.97630 1.298 times
Mon 13 July 2026 1035.98020 (-0.67%) 1040.50830 1034.19860 - 1045.17140 0.5 times
Fri 10 July 2026 1042.96390 (-0.27%) 1045.72190 1042.82960 - 1051.19030 0.6788 times
Thu 09 July 2026 1045.73880 (0.08%) 1043.74900 1041.56890 - 1049.27760 0.5567 times
Wed 08 July 2026 1044.87460 (-0.42%) 1051.12870 1041.72400 - 1051.79480 1.2013 times
Tue 07 July 2026 1049.26440 (-1.41%) 1063.89410 1048.04410 - 1063.91010 1.2423 times
Mon 06 July 2026 1064.22470 (0.01%) 1061.21000 1060.39660 - 1074.48210 1.3224 times
Thu 02 July 2026 1064.09230 (-0.59%) 1070.18930 1063.20790 - 1071.83860 1.2325 times
Wed 01 July 2026 1070.40080 (-0.02%) 1070.83850 1068.74270 - 1074.91350 0.6436 times
Tue 30 June 2026 1070.63350 (0.83%) 1061.76200 1061.75060 - 1071.76640 0.8067 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDKRW are 1036.1 and 1050.38

Weekly Target 11024.86
Weekly Target 21033.08
Weekly Target 31039.1269
Weekly Target 41047.35
Weekly Target 51053.4

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 15 July 2026 1041.30870 (-0.16%) 1040.50830 1030.90060 - 1045.17140 0.7791 times
Fri 10 July 2026 1042.96390 (-1.99%) 1061.21000 1041.56890 - 1074.48210 1.248 times
Thu 02 July 2026 1064.09230 (0.57%) 1058.72630 1058.72630 - 1074.91350 0.9929 times
Fri 26 June 2026 1058.05220 (-1.77%) 1071.68360 1057.83370 - 1078.65110 0.9885 times
Thu 18 June 2026 1077.14140 (0.69%) 1071.46350 1064.68810 - 1082.35810 1.0226 times
Fri 12 June 2026 1069.71450 (-2.62%) 1096.58490 1062.67700 - 1096.58490 0.8515 times
Fri 05 June 2026 1098.54570 (1.42%) 1082.79130 1079.99760 - 1102.95840 1.2166 times
Fri 29 May 2026 1083.12990 (-0.08%) 1086.99520 1067.29150 - 1086.99520 0.5427 times
Fri 22 May 2026 1083.96140 (1.23%) 1070.10360 1066.89580 - 1084.01520 1.1691 times
Fri 15 May 2026 1070.78360 (1.83%) 1069.42150 1068.79410 - 1085.03700 1.189 times
Thu 07 May 2026 1051.54190 (-0.75%) 1062.70810 1045.59370 - 1062.70810 0.9424 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDKRW are 1014.1 and 1058.11

Monthly Target 11005.03
Monthly Target 21023.17
Monthly Target 31049.0409333333
Monthly Target 41067.18
Monthly Target 51093.05

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 15 July 2026 1041.30870 (-2.74%) 1070.83850 1030.90060 - 1074.91350 0.6662 times
Tue 30 June 2026 1070.63350 (-1.15%) 1082.79130 1057.83370 - 1102.95840 1.2291 times
Fri 29 May 2026 1083.12990 (1.93%) 1062.48360 1045.59370 - 1086.99520 1.1025 times
Thu 30 April 2026 1062.62270 (2.22%) 1040.18960 1038.22470 - 1063.86430 1.1873 times
Tue 31 March 2026 1039.55550 (1.34%) 1016.55220 1016.30790 - 1063.22030 1.0634 times
Fri 27 February 2026 1025.81550 (1.53%) 1007.53870 1007.53870 - 1036.69420 0.6651 times
Fri 30 January 2026 1010.33680 (4.91%) 963.33710 962.65340 - 1012.87440 1.0264 times
Wed 31 December 2025 963.08600 (0.2%) 961.22750 958.64200 - 992.56560 0.9052 times
Fri 28 November 2025 961.13720 (2.75%) 934.95680 933.80310 - 965.68570 0.8129 times
Fri 31 October 2025 935.43760 (0.76%) 928.32680 918.17150 - 946.68350 1.3419 times
Tue 30 September 2025 928.37040 (2.2%) 913.51660 907.10440 - 930.05690 0.4636 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDKRW are 1001.98 and 1142.29

Yearly Target 1895.34
Yearly Target 2968.32
Yearly Target 31035.6401666667
Yearly Target 41108.63
Yearly Target 51175.95

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 15 July 2026 1041.30870 (8.12%) 963.33710 962.65340 - 1102.95840 6.5804 times
Wed 31 December 2025 963.08600 (5.36%) 913.55000 875.66000 - 992.56560 3.341 times
Tue 31 December 2024 914.13000 (3.59%) 881.73000 453.42000 - 937.87000 0 times
Fri 29 December 2023 882.43000 (2.74%) 864.28000 834.68000 - 899.71000 0 times
Fri 30 December 2022 858.88000 (-0.7%) 862.69000 844.23000 - 1050.27000 0 times
Fri 31 December 2021 864.91000 (3.59%) 839.24000 826.44000 - 887.88000 0 times
Thu 31 December 2020 834.96000 (3.14%) 809.50000 715.43000 - 877.57000 0 times
Tue 31 December 2019 809.52000 (3.35%) 783.28000 768.21000 - 831.40000 0 times
Mon 31 December 2018 783.28000 (-6.11%) 830.76000 777.54000 - 867.81000 0.0785 times
Wed 27 December 2017 834.26000 (-4.02%) 850.29000 798.83000 - 915.13000 0 times
Fri 30 December 2016 869.24000 (0%) 845.06000 811.06000 - 890.83000 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1049.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1059 and price is deviating by 13 points

Upper Bollinger band is at 1085 and lower is at 1033, while middle bands are at 1046 and 1072

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1050.01 and AustralianDollar AUDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDKRW stock. Volume based technical analysis of AustralianDollar AUDKRW stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDKRW

DMA (daily moving average) of Australian Dollar AUDKRW

DMA period DMA value
5 day DMA 1040.65
12 day DMA 1052.38
20 day DMA 1058.55
35 day DMA 1067.23
50 day DMA 1067.62
100 day DMA 1056.1
150 day DMA 1034.28
200 day DMA 1010.48

EMA (exponential moving average) of Australian Dollar AUDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1041.891042.181044.63
12 day EMA1049.411050.881053.35
20 day EMA1055.141056.61058.63
35 day EMA1060.181061.291062.7
50 day EMA1064.241065.181066.32

SMA (simple moving average) of Australian Dollar AUDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1040.651041.371043.76
12 day SMA1052.381053.781056.22
20 day SMA1058.551060.011061.63
35 day SMA1067.231068.451069.52
50 day SMA1067.621068.051068.51
100 day SMA1056.11055.91055.71
150 day SMA1034.281033.791033.31
200 day SMA1010.481009.861009.28

Videos related to: AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top