AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDKRW
- AUDKRW Experts view
- Tomorrow's Movement AUDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 1064.58 and 1070.17
| Intraday Target 1 | 1060.18 |
| Intraday Target 2 | 1063.41 |
| Intraday Target 3 | 1065.7627 |
| Intraday Target 4 | 1068.99 |
| Intraday Target 5 | 1071.34 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1066.63200 (0.28%) | 1063.99920 | 1062.53710 - 1068.11900 | 1.3464 times | Wed 24 June 2026 | 1063.67630 (0.41%) | 1059.74880 | 1059.74880 - 1067.42200 | 1.3747 times | Tue 23 June 2026 | 1059.29630 (-1.61%) | 1076.60520 | 1057.83370 - 1076.77870 | 1.3883 times | Mon 22 June 2026 | 1076.60660 (-0.05%) | 1071.68360 | 1071.68360 - 1078.65110 | 0.1142 times | Thu 18 June 2026 | 1077.14140 (0.59%) | 1070.81570 | 1069.95900 - 1082.35810 | 0.7816 times | Wed 17 June 2026 | 1070.79480 (0.06%) | 1069.56080 | 1066.34340 - 1073.84330 | 1.4009 times | Tue 16 June 2026 | 1070.15350 (-0.04%) | 1070.54820 | 1064.68810 - 1074.38820 | 1.3653 times | Mon 15 June 2026 | 1070.60260 (0.08%) | 1071.46350 | 1066.26780 - 1074.09170 | 0.8487 times | Fri 12 June 2026 | 1069.71450 (-0%) | 1069.85960 | 1068.72600 - 1071.39800 | 0 times | Thu 11 June 2026 | 1069.71890 (0.41%) | 1065.78970 | 1065.78970 - 1074.92530 | 1.3799 times | Wed 10 June 2026 | 1065.33990 (-0.54%) | 1071.20900 | 1062.67700 - 1072.41020 | 0.1226 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 1051.82 and 1072.64
| Weekly Target 1 | 1046.89 |
| Weekly Target 2 | 1056.76 |
| Weekly Target 3 | 1067.7056 |
| Weekly Target 4 | 1077.58 |
| Weekly Target 5 | 1088.52 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1066.63200 (-0.98%) | 1071.68360 | 1057.83370 - 1078.65110 | 0.9381 times | Thu 18 June 2026 | 1077.14140 (0.69%) | 1071.46350 | 1064.68810 - 1082.35810 | 0.9765 times | Fri 12 June 2026 | 1069.71450 (-2.62%) | 1096.58490 | 1062.67700 - 1096.58490 | 0.8132 times | Fri 05 June 2026 | 1098.54570 (1.42%) | 1082.79130 | 1079.99760 - 1102.95840 | 1.1618 times | Fri 29 May 2026 | 1083.12990 (-0.08%) | 1086.99520 | 1067.29150 - 1086.99520 | 0.5183 times | Fri 22 May 2026 | 1083.96140 (1.23%) | 1070.10360 | 1066.89580 - 1084.01520 | 1.1164 times | Fri 15 May 2026 | 1070.78360 (1.83%) | 1069.42150 | 1068.79410 - 1085.03700 | 1.1355 times | Thu 07 May 2026 | 1051.54190 (-0.75%) | 1062.70810 | 1045.59370 - 1062.70810 | 0.9 times | Fri 01 May 2026 | 1059.51840 (0.37%) | 1054.34520 | 1054.28970 - 1062.70500 | 0.9512 times | Fri 24 April 2026 | 1055.65030 (0.41%) | 1046.24580 | 1046.22650 - 1063.86430 | 1.489 times | Fri 17 April 2026 | 1051.32920 (0.11%) | 1041.03890 | 1040.98230 - 1063.21770 | 0.9754 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 1039.67 and 1084.8
| Monthly Target 1 | 1030.68 |
| Monthly Target 2 | 1048.66 |
| Monthly Target 3 | 1075.8080333333 |
| Monthly Target 4 | 1093.78 |
| Monthly Target 5 | 1120.93 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1066.63200 (-1.52%) | 1082.79130 | 1057.83370 - 1102.95840 | 1.1262 times | Fri 29 May 2026 | 1083.12990 (1.93%) | 1062.48360 | 1045.59370 - 1086.99520 | 1.1418 times | Thu 30 April 2026 | 1062.62270 (2.22%) | 1040.18960 | 1038.22470 - 1063.86430 | 1.2297 times | Tue 31 March 2026 | 1039.55550 (1.34%) | 1016.55220 | 1016.30790 - 1063.22030 | 1.1014 times | Fri 27 February 2026 | 1025.81550 (1.53%) | 1007.53870 | 1007.53870 - 1036.69420 | 0.6888 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 1.063 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 0.9375 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 0.8419 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 1.3898 times | Tue 30 September 2025 | 928.37040 (2.2%) | 913.51660 | 907.10440 - 930.05690 | 0.4801 times | Fri 29 August 2025 | 908.40780 (1.47%) | 896.71000 | 892.74000 - 908.40780 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDKRW are 1014.64 and 1154.95
| Yearly Target 1 | 903.78 |
| Yearly Target 2 | 985.2 |
| Yearly Target 3 | 1044.0812666667 |
| Yearly Target 4 | 1125.51 |
| Yearly Target 5 | 1184.39 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1066.63200 (10.75%) | 963.33710 | 962.65340 - 1102.95840 | 6.2967 times | Wed 31 December 2025 | 963.08600 (5.36%) | 913.55000 | 875.66000 - 992.56560 | 3.6182 times | Tue 31 December 2024 | 914.13000 (3.59%) | 881.73000 | 453.42000 - 937.87000 | 0 times | Fri 29 December 2023 | 882.43000 (2.74%) | 864.28000 | 834.68000 - 899.71000 | 0 times | Fri 30 December 2022 | 858.88000 (-0.7%) | 862.69000 | 844.23000 - 1050.27000 | 0 times | Fri 31 December 2021 | 864.91000 (3.59%) | 839.24000 | 826.44000 - 887.88000 | 0 times | Thu 31 December 2020 | 834.96000 (3.14%) | 809.50000 | 715.43000 - 877.57000 | 0 times | Tue 31 December 2019 | 809.52000 (3.35%) | 783.28000 | 768.21000 - 831.40000 | 0 times | Mon 31 December 2018 | 783.28000 (-6.11%) | 830.76000 | 777.54000 - 867.81000 | 0.085 times | Wed 27 December 2017 | 834.26000 (-4.02%) | 850.29000 | 798.83000 - 915.13000 | 0 times | Fri 30 December 2016 | 869.24000 (0%) | 845.06000 | 811.06000 - 890.83000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1070.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1070.91
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1076 and price is deviating by 11 points
Upper Bollinger band is at 1097 and lower is at 1056, while middle bands are at 1066 and 1087
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.97 and AustralianDollar AUDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDKRW stock. Volume based technical analysis of AustralianDollar AUDKRW stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 1068.67 |
| 12 day DMA | 1069.23 |
| 20 day DMA | 1075.73 |
| 35 day DMA | 1073.6 |
| 50 day DMA | 1068.85 |
| 100 day DMA | 1051.92 |
| 150 day DMA | 1025.82 |
| 200 day DMA | 1001.17 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.16 | 1067.42 | 1069.29 |
| 12 day EMA | 1070.36 | 1071.04 | 1072.38 |
| 20 day EMA | 1071.73 | 1072.27 | 1073.17 |
| 35 day EMA | 1069.91 | 1070.1 | 1070.48 |
| 50 day EMA | 1067.14 | 1067.16 | 1067.3 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.67 | 1069.5 | 1070.8 |
| 12 day SMA | 1069.23 | 1069.98 | 1072.89 |
| 20 day SMA | 1075.73 | 1075.98 | 1076.81 |
| 35 day SMA | 1073.6 | 1073.38 | 1073.26 |
| 50 day SMA | 1068.85 | 1068.5 | 1068.23 |
| 100 day SMA | 1051.92 | 1051.33 | 1050.72 |
| 150 day SMA | 1025.82 | 1025.11 | 1024.42 |
| 200 day SMA | 1001.17 | 1000.33 | 999.5 |


