AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDKRW
- AUDKRW Experts view
- Tomorrow's Movement AUDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 989.51 and 994.37
| Intraday Target 1 | 988.08 |
| Intraday Target 2 | 990.95 |
| Intraday Target 3 | 992.93233333333 |
| Intraday Target 4 | 995.8 |
| Intraday Target 5 | 997.78 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 993.81780 (-0.05%) | 994.20690 | 990.06370 - 994.91550 | 1.4462 times | Wed 26 August 2026 | 994.27550 (0.41%) | 990.15890 | 990.14630 - 996.30480 | 1.4462 times | Tue 25 August 2026 | 990.21740 (0.19%) | 988.13570 | 985.59850 - 991.47140 | 1.4081 times | Mon 24 August 2026 | 988.35030 (-0.56%) | 993.53940 | 987.69380 - 993.53940 | 0.8798 times | Fri 21 August 2026 | 993.87520 (0.24%) | 991.09800 | 985.08800 - 994.44460 | 0 times | Thu 20 August 2026 | 991.52260 (0.16%) | 989.85920 | 988.15970 - 993.88400 | 1.3458 times | Wed 19 August 2026 | 989.96340 (-1.06%) | 1000.76460 | 983.52890 - 1000.76460 | 1.2936 times | Tue 18 August 2026 | 1000.61800 (-0.5%) | 1005.76860 | 1000.33220 - 1005.79900 | 0.8858 times | Mon 17 August 2026 | 1005.68470 (0.18%) | 1003.79410 | 1001.22150 - 1007.04400 | 1.2946 times | Fri 14 August 2026 | 1003.83720 (0.22%) | 1001.51360 | 997.12620 - 1003.88450 | 0 times | Thu 13 August 2026 | 1001.63850 (0.04%) | 1001.07270 | 997.34700 - 1003.61740 | 1.405 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 989.71 and 1000.41
| Weekly Target 1 | 981.2 |
| Weekly Target 2 | 987.51 |
| Weekly Target 3 | 991.90703333333 |
| Weekly Target 4 | 998.22 |
| Weekly Target 5 | 1002.61 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 993.81780 (-0.01%) | 993.53940 | 985.59850 - 996.30480 | 1.1466 times | Fri 21 August 2026 | 993.87520 (-0.99%) | 1003.79410 | 983.52890 - 1007.04400 | 1.0668 times | Fri 14 August 2026 | 1003.83720 (0.95%) | 994.83890 | 994.83890 - 1003.88450 | 0.9857 times | Fri 07 August 2026 | 994.37780 (-2.07%) | 1013.28980 | 994.21560 - 1013.28980 | 1.0735 times | Fri 31 July 2026 | 1015.44740 (-0.35%) | 1020.47300 | 997.62490 - 1029.72530 | 0.8959 times | Fri 24 July 2026 | 1018.98470 (-1.91%) | 1038.41050 | 1018.96490 - 1039.31320 | 0.7254 times | Fri 17 July 2026 | 1038.87010 (-0.39%) | 1040.50830 | 1030.90060 - 1045.17140 | 1.1604 times | Fri 10 July 2026 | 1042.96390 (-1.99%) | 1061.21000 | 1041.56890 - 1074.48210 | 1.1384 times | Thu 02 July 2026 | 1064.09230 (0.57%) | 1058.72630 | 1058.72630 - 1074.91350 | 0.9057 times | Fri 26 June 2026 | 1058.05220 (-1.77%) | 1071.68360 | 1057.83370 - 1078.65110 | 0.9017 times | Thu 18 June 2026 | 1077.14140 (0.69%) | 1071.46350 | 1064.68810 - 1082.35810 | 0.9328 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 973.79 and 1003.55
| Monthly Target 1 | 967.12 |
| Monthly Target 2 | 980.47 |
| Monthly Target 3 | 996.87883333333 |
| Monthly Target 4 | 1010.23 |
| Monthly Target 5 | 1026.64 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 993.81780 (-2.13%) | 1013.28980 | 983.52890 - 1013.28980 | 1.1893 times | Fri 31 July 2026 | 1015.44740 (-5.15%) | 1070.83850 | 997.62490 - 1074.91350 | 1.21 times | Tue 30 June 2026 | 1070.63350 (-1.15%) | 1082.79130 | 1057.83370 - 1102.95840 | 1.1689 times | Fri 29 May 2026 | 1083.12990 (1.93%) | 1062.48360 | 1045.59370 - 1086.99520 | 1.0485 times | Thu 30 April 2026 | 1062.62270 (2.22%) | 1040.18960 | 1038.22470 - 1063.86430 | 1.1292 times | Tue 31 March 2026 | 1039.55550 (1.34%) | 1016.55220 | 1016.30790 - 1063.22030 | 1.0114 times | Fri 27 February 2026 | 1025.81550 (1.53%) | 1007.53870 | 1007.53870 - 1036.69420 | 0.6325 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 0.9761 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 0.8609 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 0.7731 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 1.2762 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDKRW are 978.24 and 1118.54
| Yearly Target 1 | 879.5 |
| Yearly Target 2 | 936.66 |
| Yearly Target 3 | 1019.8098666667 |
| Yearly Target 4 | 1076.97 |
| Yearly Target 5 | 1160.11 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 993.81780 (3.19%) | 963.33710 | 962.65340 - 1102.95840 | 7.0923 times | Wed 31 December 2025 | 963.08600 (5.36%) | 913.55000 | 875.66000 - 992.56560 | 2.8409 times | Tue 31 December 2024 | 914.13000 (3.59%) | 881.73000 | 453.42000 - 937.87000 | 0 times | Fri 29 December 2023 | 882.43000 (2.74%) | 864.28000 | 834.68000 - 899.71000 | 0 times | Fri 30 December 2022 | 858.88000 (-0.7%) | 862.69000 | 844.23000 - 1050.27000 | 0 times | Fri 31 December 2021 | 864.91000 (3.59%) | 839.24000 | 826.44000 - 887.88000 | 0 times | Thu 31 December 2020 | 834.96000 (3.14%) | 809.50000 | 715.43000 - 877.57000 | 0 times | Tue 31 December 2019 | 809.52000 (3.35%) | 783.28000 | 768.21000 - 831.40000 | 0 times | Mon 31 December 2018 | 783.28000 (-6.11%) | 830.76000 | 777.54000 - 867.81000 | 0.0668 times | Wed 27 December 2017 | 834.26000 (-4.02%) | 850.29000 | 798.83000 - 915.13000 | 0 times | Fri 30 December 2016 | 869.24000 (0%) | 859.06000 | 811.06000 - 890.83000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 995.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 999 and price is deviating by 7 points
Upper Bollinger band is at 1013 and lower is at 986, while middle bands are at 993 and 1006
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.23 and AustralianDollar AUDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDKRW stock. Volume based technical analysis of AustralianDollar AUDKRW stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 992.11 |
| 12 day DMA | 996.25 |
| 20 day DMA | 998.81 |
| 35 day DMA | 1011.35 |
| 50 day DMA | 1026.81 |
| 100 day DMA | 1046.56 |
| 150 day DMA | 1040.77 |
| 200 day DMA | 1022.56 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.13 | 992.79 | 992.05 |
| 12 day EMA | 995.9 | 996.28 | 996.65 |
| 20 day EMA | 1001.07 | 1001.83 | 1002.62 |
| 35 day EMA | 1013.69 | 1014.86 | 1016.07 |
| 50 day EMA | 1026.83 | 1028.18 | 1029.56 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.11 | 991.65 | 990.79 |
| 12 day SMA | 996.25 | 996.59 | 997.12 |
| 20 day SMA | 998.81 | 999.06 | 999.58 |
| 35 day SMA | 1011.35 | 1012.84 | 1014.28 |
| 50 day SMA | 1026.81 | 1028.34 | 1029.87 |
| 100 day SMA | 1046.56 | 1047.06 | 1047.6 |
| 150 day SMA | 1040.77 | 1040.79 | 1040.72 |
| 200 day SMA | 1022.56 | 1022.28 | 1021.98 |


