ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 1000.5 and 1005.74

Intraday Target 1999.34
Intraday Target 21001.67
Intraday Target 31004.5733333333
Intraday Target 41006.9
Intraday Target 51009.81

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 05 August 2026 1003.99740 (-0.35%) 1007.46090 1002.24250 - 1007.48010 1.7338 times
Tue 04 August 2026 1007.51490 (0.71%) 1000.35280 997.15280 - 1007.76440 1.7147 times
Mon 03 August 2026 1000.37380 (-1.48%) 1013.28980 997.65910 - 1013.28980 0.6541 times
Fri 31 July 2026 1015.44740 (1.66%) 998.81750 998.81750 - 1015.85260 0.7303 times
Thu 30 July 2026 998.82660 (-0.6%) 1004.77680 997.62490 - 1006.95490 0.8878 times
Wed 29 July 2026 1004.81990 (-0.93%) 1014.33110 1003.06290 - 1015.49630 0.6783 times
Tue 28 July 2026 1014.21900 (-0.94%) 1024.03420 1013.42490 - 1027.82020 1.7262 times
Mon 27 July 2026 1023.86870 (0.48%) 1020.47300 1020.47300 - 1029.72530 1.0962 times
Fri 24 July 2026 1018.98470 (-0.85%) 1027.69770 1018.96490 - 1027.69770 0 times
Thu 23 July 2026 1027.76590 (-0.41%) 1032.01260 1027.31100 - 1032.46640 0.7786 times
Wed 22 July 2026 1032.01950 (-0.41%) 1036.26460 1031.82160 - 1038.53750 0.8802 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDKRW are 992.51 and 1008.64

Weekly Target 1988.68
Weekly Target 2996.34
Weekly Target 31004.8133333333
Weekly Target 41012.47
Weekly Target 51020.95

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 05 August 2026 1003.99740 (-1.13%) 1013.28980 997.15280 - 1013.28980 0.775 times
Fri 31 July 2026 1015.44740 (-0.35%) 1020.47300 997.62490 - 1029.72530 0.967 times
Fri 24 July 2026 1018.98470 (-1.91%) 1038.41050 1018.96490 - 1039.31320 0.7829 times
Fri 17 July 2026 1038.87010 (-0.39%) 1040.50830 1030.90060 - 1045.17140 1.2525 times
Fri 10 July 2026 1042.96390 (-1.99%) 1061.21000 1041.56890 - 1074.48210 1.2288 times
Thu 02 July 2026 1064.09230 (0.57%) 1058.72630 1058.72630 - 1074.91350 0.9775 times
Fri 26 June 2026 1058.05220 (-1.77%) 1071.68360 1057.83370 - 1078.65110 0.9732 times
Thu 18 June 2026 1077.14140 (0.69%) 1071.46350 1064.68810 - 1082.35810 1.0068 times
Fri 12 June 2026 1069.71450 (-2.62%) 1096.58490 1062.67700 - 1096.58490 0.8384 times
Fri 05 June 2026 1098.54570 (1.42%) 1082.79130 1079.99760 - 1102.95840 1.1978 times
Fri 29 May 2026 1083.12990 (-0.08%) 1086.99520 1067.29150 - 1086.99520 0.5344 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDKRW are 992.51 and 1008.64

Monthly Target 1988.68
Monthly Target 2996.34
Monthly Target 31004.8133333333
Monthly Target 41012.47
Monthly Target 51020.95

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 05 August 2026 1003.99740 (-1.13%) 1013.28980 997.15280 - 1013.28980 0.2218 times
Fri 31 July 2026 1015.44740 (-5.15%) 1070.83850 997.62490 - 1074.91350 1.3429 times
Tue 30 June 2026 1070.63350 (-1.15%) 1082.79130 1057.83370 - 1102.95840 1.2973 times
Fri 29 May 2026 1083.12990 (1.93%) 1062.48360 1045.59370 - 1086.99520 1.1637 times
Thu 30 April 2026 1062.62270 (2.22%) 1040.18960 1038.22470 - 1063.86430 1.2532 times
Tue 31 March 2026 1039.55550 (1.34%) 1016.55220 1016.30790 - 1063.22030 1.1224 times
Fri 27 February 2026 1025.81550 (1.53%) 1007.53870 1007.53870 - 1036.69420 0.702 times
Fri 30 January 2026 1010.33680 (4.91%) 963.33710 962.65340 - 1012.87440 1.0833 times
Wed 31 December 2025 963.08600 (0.2%) 961.22750 958.64200 - 992.56560 0.9554 times
Fri 28 November 2025 961.13720 (2.75%) 934.95680 933.80310 - 965.68570 0.858 times
Fri 31 October 2025 935.43760 (0.76%) 928.32680 918.17150 - 946.68350 1.4164 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDKRW are 983.33 and 1123.63

Yearly Target 1882.9
Yearly Target 2943.45
Yearly Target 31023.2030666667
Yearly Target 41083.75
Yearly Target 51163.51

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 05 August 2026 1003.99740 (4.25%) 963.33710 962.65340 - 1102.95840 6.8261 times
Wed 31 December 2025 963.08600 (5.36%) 913.55000 875.66000 - 992.56560 3.101 times
Tue 31 December 2024 914.13000 (3.59%) 881.73000 453.42000 - 937.87000 0 times
Fri 29 December 2023 882.43000 (2.74%) 864.28000 834.68000 - 899.71000 0 times
Fri 30 December 2022 858.88000 (-0.7%) 862.69000 844.23000 - 1050.27000 0 times
Fri 31 December 2021 864.91000 (3.59%) 839.24000 826.44000 - 887.88000 0 times
Thu 31 December 2020 834.96000 (3.14%) 809.50000 715.43000 - 877.57000 0 times
Tue 31 December 2019 809.52000 (3.35%) 783.28000 768.21000 - 831.40000 0 times
Mon 31 December 2018 783.28000 (-6.11%) 830.76000 777.54000 - 867.81000 0.0729 times
Wed 27 December 2017 834.26000 (-4.02%) 850.29000 798.83000 - 915.13000 0 times
Fri 30 December 2016 869.24000 (0%) 845.06000 811.06000 - 890.83000 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1014.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1025 and price is deviating by 16 points

Upper Bollinger band is at 1055 and lower is at 995, while middle bands are at 1010 and 1040

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1010.59 and AustralianDollar AUDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDKRW stock. Volume based technical analysis of AustralianDollar AUDKRW stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDKRW

DMA (daily moving average) of Australian Dollar AUDKRW

DMA period DMA value
5 day DMA 1005.23
12 day DMA 1015.34
20 day DMA 1024.72
35 day DMA 1041.77
50 day DMA 1052.88
100 day DMA 1054.65
150 day DMA 1038.45
200 day DMA 1017.36

EMA (exponential moving average) of Australian Dollar AUDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.71008.051008.32
12 day EMA1014.71016.651018.31
20 day EMA1023.531025.591027.49
35 day EMA1036.651038.571040.4
50 day EMA1049.881051.751053.55

SMA (simple moving average) of Australian Dollar AUDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.231005.41006.74
12 day SMA1015.341017.741020.35
20 day SMA1024.721026.761028.85
35 day SMA1041.771043.671045.45
50 day SMA1052.881054.481055.83
100 day SMA1054.651055.11055.39
150 day SMA1038.451038.211038.11
200 day SMA1017.361016.991016.58

Videos related to: AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top