AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDKRW
- AUDKRW Experts view
- Tomorrow's Movement AUDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 1000.5 and 1005.74
| Intraday Target 1 | 999.34 |
| Intraday Target 2 | 1001.67 |
| Intraday Target 3 | 1004.5733333333 |
| Intraday Target 4 | 1006.9 |
| Intraday Target 5 | 1009.81 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1003.99740 (-0.35%) | 1007.46090 | 1002.24250 - 1007.48010 | 1.7338 times | Tue 04 August 2026 | 1007.51490 (0.71%) | 1000.35280 | 997.15280 - 1007.76440 | 1.7147 times | Mon 03 August 2026 | 1000.37380 (-1.48%) | 1013.28980 | 997.65910 - 1013.28980 | 0.6541 times | Fri 31 July 2026 | 1015.44740 (1.66%) | 998.81750 | 998.81750 - 1015.85260 | 0.7303 times | Thu 30 July 2026 | 998.82660 (-0.6%) | 1004.77680 | 997.62490 - 1006.95490 | 0.8878 times | Wed 29 July 2026 | 1004.81990 (-0.93%) | 1014.33110 | 1003.06290 - 1015.49630 | 0.6783 times | Tue 28 July 2026 | 1014.21900 (-0.94%) | 1024.03420 | 1013.42490 - 1027.82020 | 1.7262 times | Mon 27 July 2026 | 1023.86870 (0.48%) | 1020.47300 | 1020.47300 - 1029.72530 | 1.0962 times | Fri 24 July 2026 | 1018.98470 (-0.85%) | 1027.69770 | 1018.96490 - 1027.69770 | 0 times | Thu 23 July 2026 | 1027.76590 (-0.41%) | 1032.01260 | 1027.31100 - 1032.46640 | 0.7786 times | Wed 22 July 2026 | 1032.01950 (-0.41%) | 1036.26460 | 1031.82160 - 1038.53750 | 0.8802 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 992.51 and 1008.64
| Weekly Target 1 | 988.68 |
| Weekly Target 2 | 996.34 |
| Weekly Target 3 | 1004.8133333333 |
| Weekly Target 4 | 1012.47 |
| Weekly Target 5 | 1020.95 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1003.99740 (-1.13%) | 1013.28980 | 997.15280 - 1013.28980 | 0.775 times | Fri 31 July 2026 | 1015.44740 (-0.35%) | 1020.47300 | 997.62490 - 1029.72530 | 0.967 times | Fri 24 July 2026 | 1018.98470 (-1.91%) | 1038.41050 | 1018.96490 - 1039.31320 | 0.7829 times | Fri 17 July 2026 | 1038.87010 (-0.39%) | 1040.50830 | 1030.90060 - 1045.17140 | 1.2525 times | Fri 10 July 2026 | 1042.96390 (-1.99%) | 1061.21000 | 1041.56890 - 1074.48210 | 1.2288 times | Thu 02 July 2026 | 1064.09230 (0.57%) | 1058.72630 | 1058.72630 - 1074.91350 | 0.9775 times | Fri 26 June 2026 | 1058.05220 (-1.77%) | 1071.68360 | 1057.83370 - 1078.65110 | 0.9732 times | Thu 18 June 2026 | 1077.14140 (0.69%) | 1071.46350 | 1064.68810 - 1082.35810 | 1.0068 times | Fri 12 June 2026 | 1069.71450 (-2.62%) | 1096.58490 | 1062.67700 - 1096.58490 | 0.8384 times | Fri 05 June 2026 | 1098.54570 (1.42%) | 1082.79130 | 1079.99760 - 1102.95840 | 1.1978 times | Fri 29 May 2026 | 1083.12990 (-0.08%) | 1086.99520 | 1067.29150 - 1086.99520 | 0.5344 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 992.51 and 1008.64
| Monthly Target 1 | 988.68 |
| Monthly Target 2 | 996.34 |
| Monthly Target 3 | 1004.8133333333 |
| Monthly Target 4 | 1012.47 |
| Monthly Target 5 | 1020.95 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1003.99740 (-1.13%) | 1013.28980 | 997.15280 - 1013.28980 | 0.2218 times | Fri 31 July 2026 | 1015.44740 (-5.15%) | 1070.83850 | 997.62490 - 1074.91350 | 1.3429 times | Tue 30 June 2026 | 1070.63350 (-1.15%) | 1082.79130 | 1057.83370 - 1102.95840 | 1.2973 times | Fri 29 May 2026 | 1083.12990 (1.93%) | 1062.48360 | 1045.59370 - 1086.99520 | 1.1637 times | Thu 30 April 2026 | 1062.62270 (2.22%) | 1040.18960 | 1038.22470 - 1063.86430 | 1.2532 times | Tue 31 March 2026 | 1039.55550 (1.34%) | 1016.55220 | 1016.30790 - 1063.22030 | 1.1224 times | Fri 27 February 2026 | 1025.81550 (1.53%) | 1007.53870 | 1007.53870 - 1036.69420 | 0.702 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 1.0833 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 0.9554 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 0.858 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 1.4164 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDKRW are 983.33 and 1123.63
| Yearly Target 1 | 882.9 |
| Yearly Target 2 | 943.45 |
| Yearly Target 3 | 1023.2030666667 |
| Yearly Target 4 | 1083.75 |
| Yearly Target 5 | 1163.51 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1003.99740 (4.25%) | 963.33710 | 962.65340 - 1102.95840 | 6.8261 times | Wed 31 December 2025 | 963.08600 (5.36%) | 913.55000 | 875.66000 - 992.56560 | 3.101 times | Tue 31 December 2024 | 914.13000 (3.59%) | 881.73000 | 453.42000 - 937.87000 | 0 times | Fri 29 December 2023 | 882.43000 (2.74%) | 864.28000 | 834.68000 - 899.71000 | 0 times | Fri 30 December 2022 | 858.88000 (-0.7%) | 862.69000 | 844.23000 - 1050.27000 | 0 times | Fri 31 December 2021 | 864.91000 (3.59%) | 839.24000 | 826.44000 - 887.88000 | 0 times | Thu 31 December 2020 | 834.96000 (3.14%) | 809.50000 | 715.43000 - 877.57000 | 0 times | Tue 31 December 2019 | 809.52000 (3.35%) | 783.28000 | 768.21000 - 831.40000 | 0 times | Mon 31 December 2018 | 783.28000 (-6.11%) | 830.76000 | 777.54000 - 867.81000 | 0.0729 times | Wed 27 December 2017 | 834.26000 (-4.02%) | 850.29000 | 798.83000 - 915.13000 | 0 times | Fri 30 December 2016 | 869.24000 (0%) | 845.06000 | 811.06000 - 890.83000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1014.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1025 and price is deviating by 16 points
Upper Bollinger band is at 1055 and lower is at 995, while middle bands are at 1010 and 1040
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.
AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.59 and AustralianDollar AUDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDKRW stock. Volume based technical analysis of AustralianDollar AUDKRW stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 1005.23 |
| 12 day DMA | 1015.34 |
| 20 day DMA | 1024.72 |
| 35 day DMA | 1041.77 |
| 50 day DMA | 1052.88 |
| 100 day DMA | 1054.65 |
| 150 day DMA | 1038.45 |
| 200 day DMA | 1017.36 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.7 | 1008.05 | 1008.32 |
| 12 day EMA | 1014.7 | 1016.65 | 1018.31 |
| 20 day EMA | 1023.53 | 1025.59 | 1027.49 |
| 35 day EMA | 1036.65 | 1038.57 | 1040.4 |
| 50 day EMA | 1049.88 | 1051.75 | 1053.55 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.23 | 1005.4 | 1006.74 |
| 12 day SMA | 1015.34 | 1017.74 | 1020.35 |
| 20 day SMA | 1024.72 | 1026.76 | 1028.85 |
| 35 day SMA | 1041.77 | 1043.67 | 1045.45 |
| 50 day SMA | 1052.88 | 1054.48 | 1055.83 |
| 100 day SMA | 1054.65 | 1055.1 | 1055.39 |
| 150 day SMA | 1038.45 | 1038.21 | 1038.11 |
| 200 day SMA | 1017.36 | 1016.99 | 1016.58 |


