AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDJPY
- AUDJPY Experts view
- Tomorrow's Movement AUDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 112.77 and 113.89
| Intraday Target 1 | 112.53 |
| Intraday Target 2 | 113 |
| Intraday Target 3 | 113.65763333333 |
| Intraday Target 4 | 114.13 |
| Intraday Target 5 | 114.79 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.47650 (-0.69%) | 114.25660 | 113.18440 - 114.31200 | 1.4707 times | Thu 14 May 2026 | 114.25950 (-0.2%) | 114.51200 | 113.77320 - 114.66010 | 1.3198 times | Wed 13 May 2026 | 114.48660 (0.31%) | 114.11240 | 114.02520 - 114.73690 | 0.6859 times | Tue 12 May 2026 | 114.13600 (0.18%) | 113.93540 | 113.43690 - 114.15880 | 1.2386 times | Mon 11 May 2026 | 113.93450 (0.63%) | 113.97950 | 113.88920 - 114.00420 | 0.1004 times | Thu 07 May 2026 | 113.22130 (0%) | 113.24550 | 113.01830 - 113.58720 | 0.8969 times | Wed 06 May 2026 | 113.21920 (-0.34%) | 113.58070 | 112.38330 - 114.31210 | 0.1001 times | Tue 05 May 2026 | 113.60100 (0.81%) | 112.67950 | 112.19990 - 113.63820 | 1.289 times | Mon 04 May 2026 | 112.68440 (-0.39%) | 113.11470 | 112.30700 - 113.32870 | 1.5191 times | Fri 01 May 2026 | 113.12550 (0.02%) | 113.03800 | 111.94440 - 113.24040 | 1.3794 times | Thu 30 April 2026 | 113.09730 (-0.93%) | 114.18550 | 111.33770 - 114.44380 | 1.9249 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 112.55 and 114.11
| Weekly Target 1 | 112.25 |
| Weekly Target 2 | 112.86 |
| Weekly Target 3 | 113.79926666667 |
| Weekly Target 4 | 114.41 |
| Weekly Target 5 | 115.35 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.47650 (0.23%) | 113.97950 | 113.18440 - 114.73690 | 0.9204 times | Thu 07 May 2026 | 113.22130 (0.08%) | 113.11470 | 112.19990 - 114.31210 | 0.7273 times | Fri 01 May 2026 | 113.12550 (-0.73%) | 113.98410 | 111.33770 - 114.71340 | 0.916 times | Fri 24 April 2026 | 113.96000 (0.2%) | 113.55550 | 113.53500 - 114.30020 | 1.4568 times | Fri 17 April 2026 | 113.73000 (1.07%) | 112.08920 | 112.07140 - 114.37610 | 0.9544 times | Fri 10 April 2026 | 112.52890 (2.09%) | 110.00630 | 110.00610 - 112.86770 | 0.5643 times | Thu 02 April 2026 | 110.22840 (0.02%) | 109.76770 | 108.79290 - 110.29540 | 0.6335 times | Fri 27 March 2026 | 110.20330 (-1.45%) | 111.58110 | 109.62960 - 111.77720 | 1.1307 times | Fri 20 March 2026 | 111.82890 (0.29%) | 111.77750 | 111.17320 - 113.08350 | 1.1835 times | Fri 13 March 2026 | 111.50020 (0.52%) | 110.39350 | 110.27190 - 113.95830 | 1.5131 times | Fri 06 March 2026 | 110.92560 (-0.1%) | 110.52400 | 109.53380 - 112.09220 | 0.9312 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 112.71 and 115.5
| Monthly Target 1 | 110.59 |
| Monthly Target 2 | 112.03 |
| Monthly Target 3 | 113.38593333333 |
| Monthly Target 4 | 114.83 |
| Monthly Target 5 | 116.18 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.47650 (0.34%) | 113.03800 | 111.94440 - 114.73690 | 0.6808 times | Thu 30 April 2026 | 113.09730 (3.13%) | 109.71020 | 109.40440 - 114.71340 | 1.4315 times | Tue 31 March 2026 | 109.66360 (-1.24%) | 110.52400 | 108.79290 - 113.95830 | 1.7816 times | Fri 27 February 2026 | 111.03920 (3.03%) | 107.78810 | 106.86330 - 111.47750 | 0.9247 times | Fri 30 January 2026 | 107.77470 (3%) | 104.66600 | 104.56720 - 109.00330 | 1.2985 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 1.0077 times | Fri 28 November 2025 | 102.30080 (1.5%) | 100.82740 | 98.82780 - 102.48640 | 0.9146 times | Fri 31 October 2025 | 100.79040 (3.04%) | 97.85670 | 96.25920 - 101.20960 | 1.492 times | Tue 30 September 2025 | 97.81300 (1.7%) | 96.50010 | 96.49090 - 98.22560 | 0.4686 times | Fri 29 August 2025 | 96.17480 (-0.79%) | 96.16600 | 94.40500 - 97.07100 | 0 times | Thu 31 July 2025 | 96.93800 (2.51%) | 94.41500 | 93.96900 - 97.43000 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDJPY are 109.02 and 119.19
| Yearly Target 1 | 100.76 |
| Yearly Target 2 | 107.12 |
| Yearly Target 3 | 110.92686666667 |
| Yearly Target 4 | 117.29 |
| Yearly Target 5 | 121.1 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.47650 (8.45%) | 104.66600 | 104.56720 - 114.73690 | 6.1 times | Wed 31 December 2025 | 104.63890 (7.52%) | 97.56100 | 86.07000 - 105.21630 | 3.8721 times | Tue 31 December 2024 | 97.31900 (1.29%) | 96.18900 | 90.16800 - 109.37200 | 0 times | Fri 29 December 2023 | 96.08400 (7.51%) | 89.07500 | 86.06700 - 98.64100 | 0 times | Fri 30 December 2022 | 89.37100 (6.82%) | 83.72900 | 80.29700 - 98.42800 | 0 times | Fri 31 December 2021 | 83.66700 (5.59%) | 79.48500 | 77.89900 - 86.24900 | 0 times | Thu 31 December 2020 | 79.24000 (3.99%) | 76.31000 | 58.64500 - 79.78400 | 0 times | Tue 31 December 2019 | 76.20000 (-1.41%) | 77.26000 | 70.46400 - 80.70400 | 0 times | Mon 31 December 2018 | 77.29000 (-12.2%) | 87.95000 | 77.13000 - 89.08500 | 0.0279 times | Wed 27 December 2017 | 88.03300 (4.75%) | 83.88200 | 81.48400 - 90.29600 | 0 times | Fri 30 December 2016 | 84.03900 (0%) | 77.74000 | 72.35400 - 87.52900 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 1 points
Upper Bollinger band is at 115 and lower is at 113, while middle bands are at 114 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.56 and AustralianDollar AUDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 114.06 |
| 12 day DMA | 113.62 |
| 20 day DMA | 113.82 |
| 35 day DMA | 112.84 |
| 50 day DMA | 112.51 |
| 100 day DMA | 109.97 |
| 150 day DMA | 106.93 |
| 200 day DMA | 104.36 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.87 | 114.07 | 113.98 |
| 12 day EMA | 113.77 | 113.82 | 113.74 |
| 20 day EMA | 113.56 | 113.57 | 113.5 |
| 35 day EMA | 113.08 | 113.06 | 112.99 |
| 50 day EMA | 112.55 | 112.51 | 112.44 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.06 | 114.01 | 113.8 |
| 12 day SMA | 113.62 | 113.71 | 113.74 |
| 20 day SMA | 113.82 | 113.85 | 113.83 |
| 35 day SMA | 112.84 | 112.76 | 112.67 |
| 50 day SMA | 112.51 | 112.46 | 112.41 |
| 100 day SMA | 109.97 | 109.86 | 109.74 |
| 150 day SMA | 106.93 | 106.83 | 106.72 |
| 200 day SMA | 104.36 | 104.28 | 104.19 |


