ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 111.13 and 111.65

Intraday Target 1110.99
Intraday Target 2111.26
Intraday Target 3111.5146
Intraday Target 4111.78
Intraday Target 5112.04

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 26 June 2026 111.52820 (-0.13%) 111.65080 111.24660 - 111.76900 0.0112 times
Thu 25 June 2026 111.67200 (0.06%) 111.59860 111.38100 - 111.99630 1.6352 times
Wed 24 June 2026 111.60900 (-0.11%) 111.75260 111.34780 - 111.86370 1.7098 times
Tue 23 June 2026 111.72940 (-1.14%) 113.01220 111.59300 - 113.01220 1.6482 times
Mon 22 June 2026 113.01270 (-0.09%) 113.04700 112.91180 - 113.44060 0.0554 times
Thu 18 June 2026 113.11930 (0.36%) 112.71770 112.56550 - 113.44990 1.1524 times
Wed 17 June 2026 112.71180 (-0.57%) 113.34810 112.47740 - 113.39550 1.5229 times
Tue 16 June 2026 113.36030 (0.01%) 113.31930 112.88380 - 113.54520 1.4591 times
Mon 15 June 2026 113.35460 (0.41%) 113.17140 113.12740 - 113.51370 0.8059 times
Fri 12 June 2026 112.88810 (0.03%) 112.85840 112.59360 - 113.08620 0 times
Thu 11 June 2026 112.85910 (0.51%) 112.27840 112.03960 - 112.85910 2.0902 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDJPY are 110.29 and 112.48

Weekly Target 1109.88
Weekly Target 2110.7
Weekly Target 3112.0718
Weekly Target 4112.9
Weekly Target 5114.27

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 26 June 2026 111.52820 (-1.41%) 113.04700 111.24660 - 113.44060 0.9006 times
Thu 18 June 2026 113.11930 (0.2%) 113.17140 112.47740 - 113.54520 0.8794 times
Fri 12 June 2026 112.88810 (-0.05%) 112.91800 112.03960 - 113.20700 0.9238 times
Fri 05 June 2026 112.94670 (-1.29%) 114.42600 112.75220 - 114.91450 1.0451 times
Fri 29 May 2026 114.42840 (0.84%) 113.94370 113.27660 - 114.57810 0.4314 times
Fri 22 May 2026 113.47250 (-0%) 113.25760 112.64970 - 113.98080 1.1484 times
Fri 15 May 2026 113.47650 (0.23%) 113.97950 113.18440 - 114.73690 1.0694 times
Thu 07 May 2026 113.22130 (0.08%) 113.11470 112.19990 - 114.31210 0.845 times
Fri 01 May 2026 113.12550 (-0.73%) 113.98410 111.33770 - 114.71340 1.0643 times
Fri 24 April 2026 113.96000 (0.2%) 113.55550 113.53500 - 114.30020 1.6927 times
Fri 17 April 2026 113.73000 (1.07%) 112.08920 112.07140 - 114.37610 1.1089 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDJPY are 109.55 and 113.22

Monthly Target 1108.9
Monthly Target 2110.21
Monthly Target 3112.5631
Monthly Target 4113.88
Monthly Target 5116.23

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 26 June 2026 111.52820 (-2.53%) 114.42600 111.24660 - 114.91450 0.9879 times
Fri 29 May 2026 114.42840 (1.18%) 113.03800 111.94440 - 114.73690 1.0016 times
Thu 30 April 2026 113.09730 (3.13%) 109.71020 109.40440 - 114.71340 1.2304 times
Tue 31 March 2026 109.66360 (-1.24%) 110.52400 108.79290 - 113.95830 1.5314 times
Fri 27 February 2026 111.03920 (3.03%) 107.78810 106.86330 - 111.47750 0.7948 times
Fri 30 January 2026 107.77470 (3%) 104.66600 104.56720 - 109.00330 1.1162 times
Wed 31 December 2025 104.63890 (2.29%) 102.14080 101.51420 - 105.21630 0.8662 times
Fri 28 November 2025 102.30080 (1.5%) 100.82740 98.82780 - 102.48640 0.7862 times
Fri 31 October 2025 100.79040 (3.04%) 97.85670 96.25920 - 101.20960 1.2825 times
Tue 30 September 2025 97.81300 (1.7%) 96.50010 96.49090 - 98.22560 0.4028 times
Fri 29 August 2025 96.17480 (-0.79%) 96.16600 94.40500 - 97.07100 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDJPY are 108.05 and 118.4

Yearly Target 199.99
Yearly Target 2105.76
Yearly Target 3110.33663333333
Yearly Target 4116.11
Yearly Target 5120.68

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 26 June 2026 111.52820 (6.58%) 104.66600 104.56720 - 114.91450 6.6464 times
Wed 31 December 2025 104.63890 (7.52%) 97.56100 86.07000 - 105.21630 3.3297 times
Tue 31 December 2024 97.31900 (1.29%) 96.18900 90.16800 - 109.37200 0 times
Fri 29 December 2023 96.08400 (7.51%) 89.07500 86.06700 - 98.64100 0 times
Fri 30 December 2022 89.37100 (6.82%) 83.72900 80.29700 - 98.42800 0 times
Fri 31 December 2021 83.66700 (5.59%) 79.48500 77.89900 - 86.24900 0 times
Thu 31 December 2020 79.24000 (3.99%) 76.31000 58.64500 - 79.78400 0 times
Tue 31 December 2019 76.20000 (-1.41%) 77.26000 70.46400 - 80.70400 0 times
Mon 31 December 2018 77.29000 (-12.2%) 87.95000 77.13000 - 89.08500 0.024 times
Wed 27 December 2017 88.03300 (4.75%) 83.88200 81.48400 - 90.29600 0 times
Fri 30 December 2016 84.03900 (0%) 77.74000 72.35400 - 87.52900 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.26

Munafa value: 20 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 1 points

Upper Bollinger band is at 115 and lower is at 112, while middle bands are at 113 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.39 and AustralianDollar AUDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDJPY

DMA (daily moving average) of Australian Dollar AUDJPY

DMA period DMA value
5 day DMA 111.91
12 day DMA 112.51
20 day DMA 113.01
35 day DMA 113.33
50 day DMA 113.49
100 day DMA 112.06
150 day DMA 109.46
200 day DMA 106.73

EMA (exponential moving average) of Australian Dollar AUDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA111.89112.07112.27
12 day EMA112.41112.57112.73
20 day EMA112.73112.86112.99
35 day EMA113.03113.12113.2
50 day EMA113.26113.33113.4

SMA (simple moving average) of Australian Dollar AUDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA111.91112.23112.44
12 day SMA112.51112.6112.69
20 day SMA113.01113.13113.24
35 day SMA113.33113.39113.42
50 day SMA113.49113.52113.55
100 day SMA112.06112.03111.99
150 day SMA109.46109.39109.32
200 day SMA106.73106.65106.57

Videos related to: AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top