Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDJPY
- AUDJPY Experts view
- Tomorrow's Movement AUDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 110.19 and 113.22
| Intraday Target 1 | 109.43 |
| Intraday Target 2 | 110.96 |
| Intraday Target 3 | 112.45466666667 |
| Intraday Target 4 | 113.98 |
| Intraday Target 5 | 115.48 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 112.48170 (-1.04%) | 113.63780 | 110.92810 - 113.95420 | 1.2746 times | Wed 29 July 2026 | 113.65810 (-0.58%) | 114.28780 | 113.43490 - 114.30360 | 0.8568 times | Tue 28 July 2026 | 114.32130 (-0.09%) | 114.43140 | 114.02480 - 114.56520 | 1.7225 times | Mon 27 July 2026 | 114.42950 (0.04%) | 114.43910 | 114.37900 - 114.66250 | 0.3702 times | Fri 24 July 2026 | 114.38790 (0.2%) | 114.14820 | 114.14440 - 114.56630 | 0 times | Thu 23 July 2026 | 114.15390 (0.14%) | 113.99090 | 113.98390 - 114.48150 | 0.7037 times | Wed 22 July 2026 | 113.99710 (-0.21%) | 114.24050 | 113.88300 - 114.39800 | 0.7261 times | Tue 21 July 2026 | 114.24080 (0.45%) | 113.75050 | 113.67930 - 114.34690 | 1.7395 times | Mon 20 July 2026 | 113.73210 (0.3%) | 113.42050 | 113.35940 - 114.01350 | 0.619 times | Fri 17 July 2026 | 113.38860 (-0.23%) | 113.66740 | 113.10710 - 113.71760 | 1.9875 times | Thu 16 July 2026 | 113.64690 (0.05%) | 113.57700 | 113.27990 - 113.87790 | 1.1313 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 109.84 and 113.57
| Weekly Target 1 | 108.96 |
| Weekly Target 2 | 110.72 |
| Weekly Target 3 | 112.69076666667 |
| Weekly Target 4 | 114.45 |
| Weekly Target 5 | 116.43 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 112.48170 (-1.67%) | 114.43910 | 110.92810 - 114.66250 | 0.7134 times | Fri 24 July 2026 | 114.38790 (0.88%) | 113.42050 | 113.35940 - 114.56630 | 0.6398 times | Fri 17 July 2026 | 113.38860 (0.85%) | 112.38100 | 112.24190 - 113.87790 | 1.3702 times | Fri 10 July 2026 | 112.42910 (0.7%) | 111.99800 | 111.93210 - 112.81050 | 1.26 times | Thu 02 July 2026 | 111.64480 (0.1%) | 111.57320 | 111.16620 - 112.62700 | 1.0283 times | Fri 26 June 2026 | 111.52820 (-1.41%) | 113.04700 | 111.24660 - 113.44060 | 1.0747 times | Thu 18 June 2026 | 113.11930 (0.2%) | 113.17140 | 112.47740 - 113.54520 | 1.0494 times | Fri 12 June 2026 | 112.88810 (-0.05%) | 112.91800 | 112.03960 - 113.20700 | 1.1024 times | Fri 05 June 2026 | 112.94670 (-1.29%) | 114.42600 | 112.75220 - 114.91450 | 1.2471 times | Fri 29 May 2026 | 114.42840 (0.84%) | 113.94370 | 113.27660 - 114.57810 | 0.5148 times | Fri 22 May 2026 | 113.47250 (-0%) | 113.25760 | 112.64970 - 113.98080 | 1.3704 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 111.7 and 115.44
| Monthly Target 1 | 108.96 |
| Monthly Target 2 | 110.72 |
| Monthly Target 3 | 112.69076666667 |
| Monthly Target 4 | 114.45 |
| Monthly Target 5 | 116.43 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 112.48170 (0.06%) | 112.41370 | 110.92810 - 114.66250 | 0.9314 times | Tue 30 June 2026 | 112.41180 (-1.76%) | 114.42600 | 111.24660 - 114.91450 | 1.0256 times | Fri 29 May 2026 | 114.42840 (1.18%) | 113.03800 | 111.94440 - 114.73690 | 0.9357 times | Thu 30 April 2026 | 113.09730 (3.13%) | 109.71020 | 109.40440 - 114.71340 | 1.1495 times | Tue 31 March 2026 | 109.66360 (-1.24%) | 110.52400 | 108.79290 - 113.95830 | 1.4307 times | Fri 27 February 2026 | 111.03920 (3.03%) | 107.78810 | 106.86330 - 111.47750 | 0.7425 times | Fri 30 January 2026 | 107.77470 (3%) | 104.66600 | 104.56720 - 109.00330 | 1.0428 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 0.8092 times | Fri 28 November 2025 | 102.30080 (1.5%) | 100.82740 | 98.82780 - 102.48640 | 0.7345 times | Fri 31 October 2025 | 100.79040 (3.04%) | 97.85670 | 96.25920 - 101.20960 | 1.1982 times | Tue 30 September 2025 | 97.81300 (1.7%) | 96.50010 | 96.49090 - 98.22560 | 0.3763 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDJPY are 108.52 and 118.87
| Yearly Target 1 | 100.31 |
| Yearly Target 2 | 106.39 |
| Yearly Target 3 | 110.65446666667 |
| Yearly Target 4 | 116.74 |
| Yearly Target 5 | 121 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 112.48170 (7.5%) | 104.66600 | 104.56720 - 114.91450 | 6.9798 times | Wed 31 December 2025 | 104.63890 (7.52%) | 97.56100 | 86.07000 - 105.21630 | 2.9986 times | Tue 31 December 2024 | 97.31900 (1.29%) | 96.18900 | 90.16800 - 109.37200 | 0 times | Fri 29 December 2023 | 96.08400 (7.51%) | 89.07500 | 86.06700 - 98.64100 | 0 times | Fri 30 December 2022 | 89.37100 (6.82%) | 83.72900 | 80.29700 - 98.42800 | 0 times | Fri 31 December 2021 | 83.66700 (5.59%) | 79.48500 | 77.89900 - 86.24900 | 0 times | Thu 31 December 2020 | 79.24000 (3.99%) | 76.31000 | 58.64500 - 79.78400 | 0 times | Tue 31 December 2019 | 76.20000 (-1.41%) | 77.26000 | 70.46400 - 80.70400 | 0 times | Mon 31 December 2018 | 77.29000 (-12.2%) | 87.95000 | 77.13000 - 89.08500 | 0.0216 times | Wed 27 December 2017 | 88.03300 (4.75%) | 83.88200 | 81.48400 - 90.29600 | 0 times | Fri 30 December 2016 | 84.03900 (0%) | 77.74000 | 72.35400 - 87.52900 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.87
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 1 points
Upper Bollinger band is at 115 and lower is at 112, while middle bands are at 113 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.76 and AustralianDollar AUDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 113.86 |
| 12 day DMA | 113.84 |
| 20 day DMA | 113.31 |
| 35 day DMA | 112.92 |
| 50 day DMA | 113.16 |
| 100 day DMA | 112.86 |
| 150 day DMA | 111.11 |
| 200 day DMA | 108.56 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.52 | 114.04 | 114.23 |
| 12 day EMA | 113.6 | 113.8 | 113.83 |
| 20 day EMA | 113.43 | 113.53 | 113.52 |
| 35 day EMA | 113.39 | 113.44 | 113.43 |
| 50 day EMA | 113.3 | 113.33 | 113.32 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.86 | 114.19 | 114.26 |
| 12 day SMA | 113.84 | 113.89 | 113.78 |
| 20 day SMA | 113.31 | 113.29 | 113.23 |
| 35 day SMA | 112.92 | 112.92 | 112.9 |
| 50 day SMA | 113.16 | 113.19 | 113.19 |
| 100 day SMA | 112.86 | 112.85 | 112.82 |
| 150 day SMA | 111.11 | 111.04 | 110.97 |
| 200 day SMA | 108.56 | 108.49 | 108.42 |
Videos related to: AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
