Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDJPY
- AUDJPY Experts view
- Tomorrow's Movement AUDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 113.9 and 114.44
| Intraday Target 1 | 113.76 |
| Intraday Target 2 | 114.04 |
| Intraday Target 3 | 114.30376666667 |
| Intraday Target 4 | 114.58 |
| Intraday Target 5 | 114.84 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 114.32130 (-0.09%) | 114.43140 | 114.02480 - 114.56520 | 1.5649 times | Mon 27 July 2026 | 114.42950 (0.04%) | 114.43910 | 114.37900 - 114.66250 | 0.3363 times | Fri 24 July 2026 | 114.38790 (0.2%) | 114.14820 | 114.14440 - 114.56630 | 0 times | Thu 23 July 2026 | 114.15390 (0.14%) | 113.99090 | 113.98390 - 114.48150 | 0.6393 times | Wed 22 July 2026 | 113.99710 (-0.21%) | 114.24050 | 113.88300 - 114.39800 | 0.6597 times | Tue 21 July 2026 | 114.24080 (0.45%) | 113.75050 | 113.67930 - 114.34690 | 1.5803 times | Mon 20 July 2026 | 113.73210 (0.3%) | 113.42050 | 113.35940 - 114.01350 | 0.5624 times | Fri 17 July 2026 | 113.38860 (-0.23%) | 113.66740 | 113.10710 - 113.71760 | 1.8056 times | Thu 16 July 2026 | 113.64690 (0.05%) | 113.57700 | 113.27990 - 113.87790 | 1.0278 times | Wed 15 July 2026 | 113.59390 (0.4%) | 113.15060 | 113.12340 - 113.68840 | 1.8238 times | Tue 14 July 2026 | 113.13650 (0.68%) | 112.38750 | 112.29150 - 113.23880 | 2.063 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 113.85 and 114.49
| Weekly Target 1 | 113.7 |
| Weekly Target 2 | 114.01 |
| Weekly Target 3 | 114.3362 |
| Weekly Target 4 | 114.65 |
| Weekly Target 5 | 114.97 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 114.32130 (-0.06%) | 114.43910 | 114.02480 - 114.66250 | 0.3666 times | Fri 24 July 2026 | 114.38790 (0.88%) | 113.42050 | 113.35940 - 114.56630 | 0.6636 times | Fri 17 July 2026 | 113.38860 (0.85%) | 112.38100 | 112.24190 - 113.87790 | 1.4214 times | Fri 10 July 2026 | 112.42910 (0.7%) | 111.99800 | 111.93210 - 112.81050 | 1.307 times | Thu 02 July 2026 | 111.64480 (0.1%) | 111.57320 | 111.16620 - 112.62700 | 1.0667 times | Fri 26 June 2026 | 111.52820 (-1.41%) | 113.04700 | 111.24660 - 113.44060 | 1.1149 times | Thu 18 June 2026 | 113.11930 (0.2%) | 113.17140 | 112.47740 - 113.54520 | 1.0885 times | Fri 12 June 2026 | 112.88810 (-0.05%) | 112.91800 | 112.03960 - 113.20700 | 1.1435 times | Fri 05 June 2026 | 112.94670 (-1.29%) | 114.42600 | 112.75220 - 114.91450 | 1.2937 times | Fri 29 May 2026 | 114.42840 (0.84%) | 113.94370 | 113.27660 - 114.57810 | 0.534 times | Fri 22 May 2026 | 113.47250 (-0%) | 113.25760 | 112.64970 - 113.98080 | 1.4215 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 112.74 and 116.24
| Monthly Target 1 | 109.89 |
| Monthly Target 2 | 112.1 |
| Monthly Target 3 | 113.38333333333 |
| Monthly Target 4 | 115.6 |
| Monthly Target 5 | 116.88 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 114.32130 (1.7%) | 112.41370 | 111.16620 - 114.66250 | 0.8635 times | Tue 30 June 2026 | 112.41180 (-1.76%) | 114.42600 | 111.24660 - 114.91450 | 1.0332 times | Fri 29 May 2026 | 114.42840 (1.18%) | 113.03800 | 111.94440 - 114.73690 | 0.9427 times | Thu 30 April 2026 | 113.09730 (3.13%) | 109.71020 | 109.40440 - 114.71340 | 1.1581 times | Tue 31 March 2026 | 109.66360 (-1.24%) | 110.52400 | 108.79290 - 113.95830 | 1.4414 times | Fri 27 February 2026 | 111.03920 (3.03%) | 107.78810 | 106.86330 - 111.47750 | 0.7481 times | Fri 30 January 2026 | 107.77470 (3%) | 104.66600 | 104.56720 - 109.00330 | 1.0506 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 0.8153 times | Fri 28 November 2025 | 102.30080 (1.5%) | 100.82740 | 98.82780 - 102.48640 | 0.74 times | Fri 31 October 2025 | 100.79040 (3.04%) | 97.85670 | 96.25920 - 101.20960 | 1.2071 times | Tue 30 September 2025 | 97.81300 (1.7%) | 96.50010 | 96.49090 - 98.22560 | 0.3791 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDJPY are 109.44 and 119.79
| Yearly Target 1 | 100.92 |
| Yearly Target 2 | 107.62 |
| Yearly Target 3 | 111.26766666667 |
| Yearly Target 4 | 117.97 |
| Yearly Target 5 | 121.61 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 114.32130 (9.25%) | 104.66600 | 104.56720 - 114.91450 | 6.9581 times | Wed 31 December 2025 | 104.63890 (7.52%) | 97.56100 | 86.07000 - 105.21630 | 3.0202 times | Tue 31 December 2024 | 97.31900 (1.29%) | 96.18900 | 90.16800 - 109.37200 | 0 times | Fri 29 December 2023 | 96.08400 (7.51%) | 89.07500 | 86.06700 - 98.64100 | 0 times | Fri 30 December 2022 | 89.37100 (6.82%) | 83.72900 | 80.29700 - 98.42800 | 0 times | Fri 31 December 2021 | 83.66700 (5.59%) | 79.48500 | 77.89900 - 86.24900 | 0 times | Thu 31 December 2020 | 79.24000 (3.99%) | 76.31000 | 58.64500 - 79.78400 | 0 times | Tue 31 December 2019 | 76.20000 (-1.41%) | 77.26000 | 70.46400 - 80.70400 | 0 times | Mon 31 December 2018 | 77.29000 (-12.2%) | 87.95000 | 77.13000 - 89.08500 | 0.0218 times | Wed 27 December 2017 | 88.03300 (4.75%) | 83.88200 | 81.48400 - 90.29600 | 0 times | Fri 30 December 2016 | 84.03900 (0%) | 77.74000 | 72.35400 - 87.52900 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 1 points
Upper Bollinger band is at 115 and lower is at 112, while middle bands are at 113 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.88 and AustralianDollar AUDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 114.26 |
| 12 day DMA | 113.78 |
| 20 day DMA | 113.23 |
| 35 day DMA | 112.9 |
| 50 day DMA | 113.19 |
| 100 day DMA | 112.82 |
| 150 day DMA | 110.97 |
| 200 day DMA | 108.42 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.23 | 114.19 | 114.07 |
| 12 day EMA | 113.83 | 113.74 | 113.61 |
| 20 day EMA | 113.51 | 113.43 | 113.33 |
| 35 day EMA | 113.41 | 113.36 | 113.3 |
| 50 day EMA | 113.37 | 113.33 | 113.28 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.26 | 114.24 | 114.1 |
| 12 day SMA | 113.78 | 113.63 | 113.48 |
| 20 day SMA | 113.23 | 113.08 | 112.94 |
| 35 day SMA | 112.9 | 112.86 | 112.85 |
| 50 day SMA | 113.19 | 113.19 | 113.19 |
| 100 day SMA | 112.82 | 112.8 | 112.77 |
| 150 day SMA | 110.97 | 110.89 | 110.81 |
| 200 day SMA | 108.42 | 108.34 | 108.25 |
Videos related to: AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
