ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 112.77 and 113.89

Intraday Target 1112.53
Intraday Target 2113
Intraday Target 3113.65763333333
Intraday Target 4114.13
Intraday Target 5114.79

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 113.47650 (-0.69%) 114.25660 113.18440 - 114.31200 1.4707 times
Thu 14 May 2026 114.25950 (-0.2%) 114.51200 113.77320 - 114.66010 1.3198 times
Wed 13 May 2026 114.48660 (0.31%) 114.11240 114.02520 - 114.73690 0.6859 times
Tue 12 May 2026 114.13600 (0.18%) 113.93540 113.43690 - 114.15880 1.2386 times
Mon 11 May 2026 113.93450 (0.63%) 113.97950 113.88920 - 114.00420 0.1004 times
Thu 07 May 2026 113.22130 (0%) 113.24550 113.01830 - 113.58720 0.8969 times
Wed 06 May 2026 113.21920 (-0.34%) 113.58070 112.38330 - 114.31210 0.1001 times
Tue 05 May 2026 113.60100 (0.81%) 112.67950 112.19990 - 113.63820 1.289 times
Mon 04 May 2026 112.68440 (-0.39%) 113.11470 112.30700 - 113.32870 1.5191 times
Fri 01 May 2026 113.12550 (0.02%) 113.03800 111.94440 - 113.24040 1.3794 times
Thu 30 April 2026 113.09730 (-0.93%) 114.18550 111.33770 - 114.44380 1.9249 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDJPY are 112.55 and 114.11

Weekly Target 1112.25
Weekly Target 2112.86
Weekly Target 3113.79926666667
Weekly Target 4114.41
Weekly Target 5115.35

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 113.47650 (0.23%) 113.97950 113.18440 - 114.73690 0.9204 times
Thu 07 May 2026 113.22130 (0.08%) 113.11470 112.19990 - 114.31210 0.7273 times
Fri 01 May 2026 113.12550 (-0.73%) 113.98410 111.33770 - 114.71340 0.916 times
Fri 24 April 2026 113.96000 (0.2%) 113.55550 113.53500 - 114.30020 1.4568 times
Fri 17 April 2026 113.73000 (1.07%) 112.08920 112.07140 - 114.37610 0.9544 times
Fri 10 April 2026 112.52890 (2.09%) 110.00630 110.00610 - 112.86770 0.5643 times
Thu 02 April 2026 110.22840 (0.02%) 109.76770 108.79290 - 110.29540 0.6335 times
Fri 27 March 2026 110.20330 (-1.45%) 111.58110 109.62960 - 111.77720 1.1307 times
Fri 20 March 2026 111.82890 (0.29%) 111.77750 111.17320 - 113.08350 1.1835 times
Fri 13 March 2026 111.50020 (0.52%) 110.39350 110.27190 - 113.95830 1.5131 times
Fri 06 March 2026 110.92560 (-0.1%) 110.52400 109.53380 - 112.09220 0.9312 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDJPY are 112.71 and 115.5

Monthly Target 1110.59
Monthly Target 2112.03
Monthly Target 3113.38593333333
Monthly Target 4114.83
Monthly Target 5116.18

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 113.47650 (0.34%) 113.03800 111.94440 - 114.73690 0.6808 times
Thu 30 April 2026 113.09730 (3.13%) 109.71020 109.40440 - 114.71340 1.4315 times
Tue 31 March 2026 109.66360 (-1.24%) 110.52400 108.79290 - 113.95830 1.7816 times
Fri 27 February 2026 111.03920 (3.03%) 107.78810 106.86330 - 111.47750 0.9247 times
Fri 30 January 2026 107.77470 (3%) 104.66600 104.56720 - 109.00330 1.2985 times
Wed 31 December 2025 104.63890 (2.29%) 102.14080 101.51420 - 105.21630 1.0077 times
Fri 28 November 2025 102.30080 (1.5%) 100.82740 98.82780 - 102.48640 0.9146 times
Fri 31 October 2025 100.79040 (3.04%) 97.85670 96.25920 - 101.20960 1.492 times
Tue 30 September 2025 97.81300 (1.7%) 96.50010 96.49090 - 98.22560 0.4686 times
Fri 29 August 2025 96.17480 (-0.79%) 96.16600 94.40500 - 97.07100 0 times
Thu 31 July 2025 96.93800 (2.51%) 94.41500 93.96900 - 97.43000 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDJPY are 109.02 and 119.19

Yearly Target 1100.76
Yearly Target 2107.12
Yearly Target 3110.92686666667
Yearly Target 4117.29
Yearly Target 5121.1

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 113.47650 (8.45%) 104.66600 104.56720 - 114.73690 6.1 times
Wed 31 December 2025 104.63890 (7.52%) 97.56100 86.07000 - 105.21630 3.8721 times
Tue 31 December 2024 97.31900 (1.29%) 96.18900 90.16800 - 109.37200 0 times
Fri 29 December 2023 96.08400 (7.51%) 89.07500 86.06700 - 98.64100 0 times
Fri 30 December 2022 89.37100 (6.82%) 83.72900 80.29700 - 98.42800 0 times
Fri 31 December 2021 83.66700 (5.59%) 79.48500 77.89900 - 86.24900 0 times
Thu 31 December 2020 79.24000 (3.99%) 76.31000 58.64500 - 79.78400 0 times
Tue 31 December 2019 76.20000 (-1.41%) 77.26000 70.46400 - 80.70400 0 times
Mon 31 December 2018 77.29000 (-12.2%) 87.95000 77.13000 - 89.08500 0.0279 times
Wed 27 December 2017 88.03300 (4.75%) 83.88200 81.48400 - 90.29600 0 times
Fri 30 December 2016 84.03900 (0%) 77.74000 72.35400 - 87.52900 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 113.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 1 points

Upper Bollinger band is at 115 and lower is at 113, while middle bands are at 114 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.56 and AustralianDollar AUDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDJPY

DMA (daily moving average) of Australian Dollar AUDJPY

DMA period DMA value
5 day DMA 114.06
12 day DMA 113.62
20 day DMA 113.82
35 day DMA 112.84
50 day DMA 112.51
100 day DMA 109.97
150 day DMA 106.93
200 day DMA 104.36

EMA (exponential moving average) of Australian Dollar AUDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA113.87114.07113.98
12 day EMA113.77113.82113.74
20 day EMA113.56113.57113.5
35 day EMA113.08113.06112.99
50 day EMA112.55112.51112.44

SMA (simple moving average) of Australian Dollar AUDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA114.06114.01113.8
12 day SMA113.62113.71113.74
20 day SMA113.82113.85113.83
35 day SMA112.84112.76112.67
50 day SMA112.51112.46112.41
100 day SMA109.97109.86109.74
150 day SMA106.93106.83106.72
200 day SMA104.36104.28104.19

Videos related to: AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top