AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDJPY
- AUDJPY Experts view
- Tomorrow's Movement AUDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 110.98 and 111.44
| Intraday Target 1 | 110.63 |
| Intraday Target 2 | 110.89 |
| Intraday Target 3 | 111.0771 |
| Intraday Target 4 | 111.34 |
| Intraday Target 5 | 111.53 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 111.15830 (0.23%) | 110.90110 | 110.81100 - 111.26200 | 1.3172 times | Tue 20 October 2026 | 110.90490 (0.2%) | 110.68980 | 110.36720 - 111.01260 | 0.6774 times | Mon 19 October 2026 | 110.68860 (0.86%) | 110.01600 | 109.87950 - 110.79280 | 1.1988 times | Fri 16 October 2026 | 109.74850 (0.33%) | 109.40250 | 109.35930 - 110.05970 | 0 times | Thu 15 October 2026 | 109.38660 (-0.77%) | 110.23360 | 108.64080 - 110.26250 | 0.008 times | Wed 14 October 2026 | 110.23950 (-0.29%) | 110.57170 | 110.14490 - 111.12860 | 2.1981 times | Tue 13 October 2026 | 110.56120 (0.27%) | 110.27250 | 110.03390 - 110.65910 | 0.7375 times | Mon 12 October 2026 | 110.26090 (-0.27%) | 110.47770 | 110.25860 - 110.62410 | 1.5763 times | Fri 09 October 2026 | 110.55660 (0.53%) | 109.99110 | 109.97090 - 110.60860 | 0 times | Thu 08 October 2026 | 109.97090 (-0.07%) | 110.06470 | 109.63500 - 110.22730 | 2.2866 times | Wed 07 October 2026 | 110.04430 (-0.4%) | 110.50600 | 109.87140 - 110.64470 | 2.1044 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 110.52 and 111.9
| Weekly Target 1 | 109.38 |
| Weekly Target 2 | 110.27 |
| Weekly Target 3 | 110.7666 |
| Weekly Target 4 | 111.65 |
| Weekly Target 5 | 112.15 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 111.15830 (1.28%) | 110.01600 | 109.87950 - 111.26200 | 0.5037 times | Fri 16 October 2026 | 109.74850 (-0.73%) | 110.47770 | 108.64080 - 111.12860 | 0.7129 times | Fri 09 October 2026 | 110.55660 (0.7%) | 109.67910 | 109.42990 - 110.64470 | 1.4192 times | Fri 02 October 2026 | 109.78850 (-0.62%) | 110.34330 | 108.71850 - 110.89260 | 1.031 times | Fri 25 September 2026 | 110.46970 (-1.16%) | 111.79940 | 110.25270 - 112.31140 | 1.1575 times | Fri 18 September 2026 | 111.76570 (1.48%) | 109.71740 | 109.67780 - 112.60880 | 1.2021 times | Fri 11 September 2026 | 110.13390 (-2.15%) | 111.08380 | 110.05530 - 111.50600 | 0.6454 times | Fri 04 September 2026 | 112.55510 (-1.83%) | 114.63030 | 111.70430 - 114.67170 | 1.2141 times | Fri 28 August 2026 | 114.65410 (0.58%) | 113.94060 | 113.66380 - 114.96250 | 1.2259 times | Fri 21 August 2026 | 113.99070 (1%) | 112.81170 | 112.23360 - 114.16570 | 0.8881 times | Fri 14 August 2026 | 112.85790 (1.2%) | 111.51730 | 111.51330 - 112.94860 | 0.577 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 109.9 and 112.52
| Monthly Target 1 | 107.73 |
| Monthly Target 2 | 109.45 |
| Monthly Target 3 | 110.3537 |
| Monthly Target 4 | 112.07 |
| Monthly Target 5 | 112.97 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 111.15830 (1.58%) | 109.43310 | 108.64080 - 111.26200 | 0.5802 times | Wed 30 September 2026 | 109.42910 (-4.45%) | 114.55420 | 108.89730 - 114.67170 | 1.1065 times | Mon 31 August 2026 | 114.52100 (3.61%) | 111.02580 | 109.24190 - 114.96250 | 0.8176 times | Fri 31 July 2026 | 110.53520 (-1.67%) | 112.41370 | 110.40710 - 114.66250 | 0.9968 times | Tue 30 June 2026 | 112.41180 (-1.76%) | 114.42600 | 111.24660 - 114.91450 | 1.0535 times | Fri 29 May 2026 | 114.42840 (1.18%) | 113.03800 | 111.94440 - 114.73690 | 0.9611 times | Thu 30 April 2026 | 113.09730 (3.13%) | 109.71020 | 109.40440 - 114.71340 | 1.1808 times | Tue 31 March 2026 | 109.66360 (-1.24%) | 110.52400 | 108.79290 - 113.95830 | 1.4696 times | Fri 27 February 2026 | 111.03920 (3.03%) | 107.78810 | 106.86330 - 111.47750 | 0.7627 times | Fri 30 January 2026 | 107.77470 (3%) | 104.66600 | 104.56720 - 109.00330 | 1.0711 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 0.8312 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDJPY are 107.86 and 118.26
| Yearly Target 1 | 99.83 |
| Yearly Target 2 | 105.5 |
| Yearly Target 3 | 110.22933333333 |
| Yearly Target 4 | 115.89 |
| Yearly Target 5 | 120.62 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 111.15830 (6.23%) | 104.66600 | 104.56720 - 114.96250 | 7.5608 times | Wed 31 December 2025 | 104.63890 (7.52%) | 97.56100 | 86.07000 - 105.21630 | 2.4217 times | Tue 31 December 2024 | 97.31900 (1.29%) | 96.18900 | 90.16800 - 109.37200 | 0 times | Fri 29 December 2023 | 96.08400 (7.51%) | 89.07500 | 86.06700 - 98.64100 | 0 times | Fri 30 December 2022 | 89.37100 (6.82%) | 83.72900 | 80.29700 - 98.42800 | 0 times | Fri 31 December 2021 | 83.66700 (5.59%) | 79.48500 | 77.89900 - 86.24900 | 0 times | Thu 31 December 2020 | 79.24000 (3.99%) | 76.31000 | 58.64500 - 79.78400 | 0 times | Tue 31 December 2019 | 76.20000 (-1.41%) | 77.26000 | 70.46400 - 80.70400 | 0 times | Mon 31 December 2018 | 77.29000 (-12.2%) | 87.95000 | 77.13000 - 89.08500 | 0.0174 times | Wed 27 December 2017 | 88.03300 (4.75%) | 83.88200 | 81.48400 - 90.29600 | 0 times | Fri 30 December 2016 | 84.03900 (0%) | 77.71000 | 75.96200 - 87.52900 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 110.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.44
Tomorrow's movement Prediction of Australian Dollar AUDJPY is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Munafa value: 75 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 110, while middle bands are at 110 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.42 and AustralianDollar AUDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 110.38 |
| 12 day DMA | 110.33 |
| 20 day DMA | 110.24 |
| 35 day DMA | 110.72 |
| 50 day DMA | 111.6 |
| 100 day DMA | 112.19 |
| 150 day DMA | 112.41 |
| 200 day DMA | 111.5 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.67 | 110.42 | 110.18 |
| 12 day EMA | 110.45 | 110.32 | 110.21 |
| 20 day EMA | 110.52 | 110.45 | 110.4 |
| 35 day EMA | 110.95 | 110.94 | 110.94 |
| 50 day EMA | 111.51 | 111.52 | 111.55 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.38 | 110.19 | 110.12 |
| 12 day SMA | 110.33 | 110.24 | 110.15 |
| 20 day SMA | 110.24 | 110.25 | 110.3 |
| 35 day SMA | 110.72 | 110.82 | 110.92 |
| 50 day SMA | 111.6 | 111.63 | 111.66 |
| 100 day SMA | 112.19 | 112.22 | 112.25 |
| 150 day SMA | 112.41 | 112.42 | 112.42 |
| 200 day SMA | 111.5 | 111.47 | 111.44 |


