Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDJPY
- AUDJPY Experts view
- Tomorrow's Movement AUDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 113.82 and 114.15
| Intraday Target 1 | 113.56 |
| Intraday Target 2 | 113.76 |
| Intraday Target 3 | 113.88666666667 |
| Intraday Target 4 | 114.09 |
| Intraday Target 5 | 114.21 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 113.96000 (0.03%) | 113.88030 | 113.68620 - 114.01380 | 1.0319 times | Thu 23 April 2026 | 113.92840 (-0.21%) | 114.15150 | 113.66140 - 114.26300 | 1.3717 times | Wed 22 April 2026 | 114.17250 (0.11%) | 114.05310 | 113.85200 - 114.25610 | 1.1795 times | Tue 21 April 2026 | 114.04150 (0.07%) | 113.95880 | 113.69960 - 114.30020 | 1.2311 times | Mon 20 April 2026 | 113.96160 (0.2%) | 113.55550 | 113.53500 - 114.07640 | 1.2276 times | Fri 17 April 2026 | 113.73000 (-0.21%) | 113.96930 | 113.50220 - 114.37610 | 0.7203 times | Thu 16 April 2026 | 113.97380 (0.02%) | 113.95950 | 113.75880 - 114.24490 | 1.1305 times | Wed 15 April 2026 | 113.95000 (0.66%) | 113.20940 | 113.11570 - 114.11220 | 0.0346 times | Tue 14 April 2026 | 113.20160 (0.15%) | 113.03310 | 112.61930 - 113.41190 | 1.1457 times | Mon 13 April 2026 | 113.02930 (0.44%) | 112.08920 | 112.07140 - 113.19610 | 0.9271 times | Fri 10 April 2026 | 112.52890 (-0.03%) | 112.55830 | 112.39490 - 112.86770 | 0.6241 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 113.75 and 114.51
| Weekly Target 1 | 113.17 |
| Weekly Target 2 | 113.56 |
| Weekly Target 3 | 113.93173333333 |
| Weekly Target 4 | 114.33 |
| Weekly Target 5 | 114.7 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 113.96000 (0.2%) | 113.55550 | 113.53500 - 114.30020 | 1.4595 times | Fri 17 April 2026 | 113.73000 (1.07%) | 112.08920 | 112.07140 - 114.37610 | 0.9561 times | Fri 10 April 2026 | 112.52890 (2.09%) | 110.00630 | 110.00610 - 112.86770 | 0.5653 times | Thu 02 April 2026 | 110.22840 (0.02%) | 109.76770 | 108.79290 - 110.29540 | 0.6347 times | Fri 27 March 2026 | 110.20330 (-1.45%) | 111.58110 | 109.62960 - 111.77720 | 1.1328 times | Fri 20 March 2026 | 111.82890 (0.29%) | 111.77750 | 111.17320 - 113.08350 | 1.1857 times | Fri 13 March 2026 | 111.50020 (0.52%) | 110.39350 | 110.27190 - 113.95830 | 1.5159 times | Fri 06 March 2026 | 110.92560 (-0.1%) | 110.52400 | 109.53380 - 112.09220 | 0.9329 times | Fri 27 February 2026 | 111.03920 (1.09%) | 109.76930 | 108.80660 - 111.47750 | 1.1065 times | Fri 20 February 2026 | 109.83940 (1.71%) | 108.60400 | 107.85610 - 110.05970 | 0.5105 times | Fri 13 February 2026 | 107.99040 (0%) | 108.30000 | 107.70530 - 108.79310 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 111.68 and 116.65
| Monthly Target 1 | 107.61 |
| Monthly Target 2 | 110.78 |
| Monthly Target 3 | 112.58016666667 |
| Monthly Target 4 | 115.76 |
| Monthly Target 5 | 117.55 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 113.96000 (3.92%) | 109.71020 | 109.40440 - 114.37610 | 1.3196 times | Tue 31 March 2026 | 109.66360 (-1.24%) | 110.52400 | 108.79290 - 113.95830 | 1.9606 times | Fri 27 February 2026 | 111.03920 (3.03%) | 107.78810 | 106.86330 - 111.47750 | 1.0176 times | Fri 30 January 2026 | 107.77470 (3%) | 104.66600 | 104.56720 - 109.00330 | 1.429 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 1.109 times | Fri 28 November 2025 | 102.30080 (1.5%) | 100.82740 | 98.82780 - 102.48640 | 1.0065 times | Fri 31 October 2025 | 100.79040 (3.04%) | 97.85670 | 96.25920 - 101.20960 | 1.642 times | Tue 30 September 2025 | 97.81300 (1.7%) | 96.50010 | 96.49090 - 98.22560 | 0.5157 times | Fri 29 August 2025 | 96.17480 (-0.79%) | 96.16600 | 94.40500 - 97.07100 | 0 times | Thu 31 July 2025 | 96.93800 (2.51%) | 94.41500 | 93.96900 - 97.43000 | 0 times | Mon 30 June 2025 | 94.56400 (2.05%) | 92.69100 | 92.06400 - 94.87100 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDJPY are 109.26 and 119.07
| Yearly Target 1 | 101.16 |
| Yearly Target 2 | 107.56 |
| Yearly Target 3 | 110.96776666667 |
| Yearly Target 4 | 117.37 |
| Yearly Target 5 | 120.78 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 113.96000 (8.91%) | 104.66600 | 104.56720 - 114.37610 | 5.7093 times | Wed 31 December 2025 | 104.63890 (7.52%) | 97.56100 | 86.07000 - 105.21630 | 4.2601 times | Tue 31 December 2024 | 97.31900 (1.29%) | 96.18900 | 90.16800 - 109.37200 | 0 times | Fri 29 December 2023 | 96.08400 (7.51%) | 89.07500 | 86.06700 - 98.64100 | 0 times | Fri 30 December 2022 | 89.37100 (6.82%) | 83.72900 | 80.29700 - 98.42800 | 0 times | Fri 31 December 2021 | 83.66700 (5.59%) | 79.48500 | 77.89900 - 86.24900 | 0 times | Thu 31 December 2020 | 79.24000 (3.99%) | 76.31000 | 58.64500 - 79.78400 | 0 times | Tue 31 December 2019 | 76.20000 (-1.41%) | 77.26000 | 70.46400 - 80.70400 | 0 times | Mon 31 December 2018 | 77.29000 (-12.2%) | 87.95000 | 77.13000 - 89.08500 | 0.0307 times | Wed 27 December 2017 | 88.03300 (4.75%) | 83.88200 | 81.48400 - 90.29600 | 0 times | Fri 30 December 2016 | 84.03900 (0%) | 77.74000 | 72.35400 - 87.52900 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDJPY is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.8 and AustralianDollar AUDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 114.01 |
| 12 day DMA | 113.59 |
| 20 day DMA | 112.34 |
| 35 day DMA | 112.05 |
| 50 day DMA | 111.38 |
| 100 day DMA | 108.51 |
| 150 day DMA | 105.5 |
| 200 day DMA | 103.12 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.93 | 113.91 | 113.9 |
| 12 day EMA | 113.42 | 113.32 | 113.21 |
| 20 day EMA | 112.87 | 112.75 | 112.63 |
| 35 day EMA | 112.1 | 111.99 | 111.88 |
| 50 day EMA | 111.49 | 111.39 | 111.29 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.01 | 113.97 | 113.98 |
| 12 day SMA | 113.59 | 113.4 | 113.26 |
| 20 day SMA | 112.34 | 112.14 | 111.98 |
| 35 day SMA | 112.05 | 111.97 | 111.89 |
| 50 day SMA | 111.38 | 111.28 | 111.19 |
| 100 day SMA | 108.51 | 108.4 | 108.28 |
| 150 day SMA | 105.5 | 105.39 | 105.28 |
| 200 day SMA | 103.12 | 103.02 | 102.92 |
Videos related to: AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
