AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDJPY
- AUDJPY Experts view
- Tomorrow's Movement AUDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 109.17 and 111.49
| Intraday Target 1 | 107.24 |
| Intraday Target 2 | 108.76 |
| Intraday Target 3 | 109.57113333333 |
| Intraday Target 4 | 111.09 |
| Intraday Target 5 | 111.9 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 110.27850 (1.71%) | 108.44480 | 108.05320 - 110.38170 | 0.1459 times | Thu 05 February 2026 | 108.42380 (-1.26%) | 109.74930 | 108.35680 - 109.95780 | 0.0385 times | Wed 04 February 2026 | 109.80370 (0.38%) | 109.41980 | 109.20080 - 110.19130 | 0.0258 times | Tue 03 February 2026 | 109.39070 (1.18%) | 108.16520 | 108.16460 - 109.55280 | 1.4695 times | Mon 02 February 2026 | 108.11520 (0.32%) | 107.78810 | 106.86330 - 108.37070 | 2.4179 times | Fri 30 January 2026 | 107.77470 (-0.16%) | 107.92760 | 107.30010 - 108.58430 | 0.9476 times | Thu 29 January 2026 | 107.94360 (0.02%) | 107.76480 | 106.53010 - 108.57170 | 0.6369 times | Wed 28 January 2026 | 107.91880 (1.18%) | 106.69690 | 106.61540 - 108.05190 | 1.2802 times | Tue 27 January 2026 | 106.65900 (-0.08%) | 106.73990 | 106.08590 - 107.09280 | 1.9546 times | Mon 26 January 2026 | 106.74290 (-0.58%) | 107.28030 | 106.08090 - 107.31190 | 1.083 times | Fri 23 January 2026 | 107.36650 (-0.97%) | 108.39600 | 107.21320 - 109.00330 | 1.7592 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 108.57 and 112.09
| Weekly Target 1 | 105.66 |
| Weekly Target 2 | 107.97 |
| Weekly Target 3 | 109.1745 |
| Weekly Target 4 | 111.49 |
| Weekly Target 5 | 112.69 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 110.27850 (2.32%) | 107.78810 | 106.86330 - 110.38170 | 0.984 times | Fri 30 January 2026 | 107.77470 (0.38%) | 107.28030 | 106.08090 - 108.58430 | 1.4174 times | Fri 23 January 2026 | 107.36650 (1.62%) | 106.12310 | 105.91940 - 109.00330 | 1.0123 times | Fri 16 January 2026 | 105.65160 (0.04%) | 105.73200 | 105.52970 - 106.71790 | 0.9356 times | Fri 09 January 2026 | 105.60780 (0.58%) | 104.93310 | 104.56720 - 105.93690 | 1.3876 times | Fri 02 January 2026 | 104.99680 (-0.17%) | 105.07720 | 104.35650 - 105.27720 | 1.3743 times | Fri 26 December 2025 | 105.17110 (0.85%) | 104.22920 | 103.89310 - 105.17110 | 0.7829 times | Fri 19 December 2025 | 104.28380 (0.59%) | 103.61200 | 102.32850 - 104.31720 | 1.1419 times | Fri 12 December 2025 | 103.67590 (0.48%) | 103.05210 | 102.90750 - 104.39810 | 0.0223 times | Fri 05 December 2025 | 103.17930 (0.86%) | 102.14080 | 101.51420 - 103.18970 | 0.9417 times | Fri 28 November 2025 | 102.30080 (1.31%) | 101.24580 | 100.35380 - 102.36900 | 1.461 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 108.57 and 112.09
| Monthly Target 1 | 105.66 |
| Monthly Target 2 | 107.97 |
| Monthly Target 3 | 109.1745 |
| Monthly Target 4 | 111.49 |
| Monthly Target 5 | 112.69 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 110.27850 (2.32%) | 107.78810 | 106.86330 - 110.38170 | 0.4632 times | Fri 30 January 2026 | 107.77470 (3%) | 104.66600 | 104.56720 - 109.00330 | 2.39 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 1.8547 times | Fri 28 November 2025 | 102.30080 (1.5%) | 100.82740 | 98.82780 - 102.48640 | 1.6834 times | Fri 31 October 2025 | 100.79040 (3.04%) | 97.85670 | 96.25920 - 101.20960 | 2.7462 times | Tue 30 September 2025 | 97.81300 (1.7%) | 96.50010 | 96.49090 - 98.22560 | 0.8624 times | Fri 29 August 2025 | 96.17480 (-0.79%) | 96.16600 | 94.40500 - 97.07100 | 0 times | Thu 31 July 2025 | 96.93800 (2.51%) | 94.41500 | 93.96900 - 97.43000 | 0 times | Mon 30 June 2025 | 94.56400 (2.05%) | 92.69100 | 92.06400 - 94.87100 | 0 times | Fri 30 May 2025 | 92.66200 (1.02%) | 90.88800 | 90.70800 - 95.64300 | 0 times | Wed 30 April 2025 | 91.72900 (-1.92%) | 93.70400 | 86.07000 - 95.29200 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDJPY are 107.42 and 113.24
| Yearly Target 1 | 102.59 |
| Yearly Target 2 | 106.44 |
| Yearly Target 3 | 108.40913333333 |
| Yearly Target 4 | 112.25 |
| Yearly Target 5 | 114.22 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 110.27850 (5.39%) | 104.66600 | 104.56720 - 110.38170 | 2.8386 times | Wed 31 December 2025 | 104.63890 (7.52%) | 97.56100 | 86.07000 - 105.21630 | 7.1101 times | Tue 31 December 2024 | 97.31900 (1.29%) | 96.18900 | 90.16800 - 109.37200 | 0 times | Fri 29 December 2023 | 96.08400 (7.51%) | 89.07500 | 86.06700 - 98.64100 | 0 times | Fri 30 December 2022 | 89.37100 (6.82%) | 83.72900 | 80.29700 - 98.42800 | 0 times | Fri 31 December 2021 | 83.66700 (5.59%) | 79.48500 | 77.89900 - 86.24900 | 0 times | Thu 31 December 2020 | 79.24000 (3.99%) | 76.31000 | 58.64500 - 79.78400 | 0 times | Tue 31 December 2019 | 76.20000 (-1.41%) | 77.26000 | 70.46400 - 80.70400 | 0 times | Mon 31 December 2018 | 77.29000 (-12.2%) | 87.95000 | 77.13000 - 89.08500 | 0.0512 times | Wed 27 December 2017 | 88.03300 (4.75%) | 83.88200 | 81.48400 - 90.29600 | 0 times | Fri 30 December 2016 | 84.03900 (0%) | 77.74000 | 72.35400 - 87.52900 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Australian Dollar AUDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.43
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 105, while middle bands are at 107 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.84 and AustralianDollar AUDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 109.2 |
| 12 day DMA | 108.24 |
| 20 day DMA | 107.4 |
| 35 day DMA | 106.19 |
| 50 day DMA | 105.17 |
| 100 day DMA | 102.19 |
| 150 day DMA | 100.06 |
| 200 day DMA | 98.12 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.21 | 108.67 | 108.8 |
| 12 day EMA | 108.33 | 107.98 | 107.9 |
| 20 day EMA | 107.57 | 107.28 | 107.16 |
| 35 day EMA | 106.37 | 106.14 | 106.01 |
| 50 day EMA | 105.27 | 105.07 | 104.93 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.2 | 108.7 | 108.61 |
| 12 day SMA | 108.24 | 107.96 | 107.8 |
| 20 day SMA | 107.4 | 107.14 | 106.99 |
| 35 day SMA | 106.19 | 105.97 | 105.82 |
| 50 day SMA | 105.17 | 105 | 104.85 |
| 100 day SMA | 102.19 | 102.05 | 101.93 |
| 150 day SMA | 100.06 | 99.95 | 99.85 |
| 200 day SMA | 98.12 | 98.03 | 97.96 |


