ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 112.11 and 113.59

Intraday Target 1111.83
Intraday Target 2112.39
Intraday Target 3113.30906666667
Intraday Target 4113.87
Intraday Target 5114.79

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 112.94670 (-1.01%) 114.07980 112.75220 - 114.22830 1.5993 times
Thu 04 June 2026 114.10240 (0.02%) 114.10070 113.85330 - 114.26640 0.6132 times
Wed 03 June 2026 114.08100 (-0.59%) 114.75820 113.99410 - 114.86180 1.5419 times
Tue 02 June 2026 114.75870 (0.36%) 114.37780 114.23960 - 114.91450 1.3122 times
Mon 01 June 2026 114.34220 (-0.08%) 114.42600 113.96620 - 114.65580 0.912 times
Fri 29 May 2026 114.42840 (0.3%) 114.08880 113.88890 - 114.57810 1.4548 times
Thu 28 May 2026 114.08300 (0.22%) 113.82090 113.27660 - 114.11700 0.8903 times
Wed 27 May 2026 113.83430 (-0.32%) 114.19350 113.58940 - 114.35270 0.0691 times
Tue 26 May 2026 114.19810 (0.64%) 113.94370 113.78240 - 114.28010 0.0535 times
Fri 22 May 2026 113.47250 (-0.18%) 113.67440 113.27340 - 113.68500 1.5537 times
Thu 21 May 2026 113.67210 (0.05%) 113.59660 112.85760 - 113.86600 0.0546 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDJPY are 111.77 and 113.93

Weekly Target 1111.38
Weekly Target 2112.16
Weekly Target 3113.5378
Weekly Target 4114.32
Weekly Target 5115.7

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 112.94670 (-1.29%) 114.42600 112.75220 - 114.91450 1.0668 times
Fri 29 May 2026 114.42840 (0.84%) 113.94370 113.27660 - 114.57810 0.4403 times
Fri 22 May 2026 113.47250 (-0%) 113.25760 112.64970 - 113.98080 1.1722 times
Fri 15 May 2026 113.47650 (0.23%) 113.97950 113.18440 - 114.73690 1.0916 times
Thu 07 May 2026 113.22130 (0.08%) 113.11470 112.19990 - 114.31210 0.8626 times
Fri 01 May 2026 113.12550 (-0.73%) 113.98410 111.33770 - 114.71340 1.0863 times
Fri 24 April 2026 113.96000 (0.2%) 113.55550 113.53500 - 114.30020 1.7278 times
Fri 17 April 2026 113.73000 (1.07%) 112.08920 112.07140 - 114.37610 1.1319 times
Fri 10 April 2026 112.52890 (2.09%) 110.00630 110.00610 - 112.86770 0.6692 times
Thu 02 April 2026 110.22840 (0.02%) 109.76770 108.79290 - 110.29540 0.7514 times
Fri 27 March 2026 110.20330 (-1.45%) 111.58110 109.62960 - 111.77720 1.3411 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDJPY are 111.77 and 113.93

Monthly Target 1111.38
Monthly Target 2112.16
Monthly Target 3113.5378
Monthly Target 4114.32
Monthly Target 5115.7

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 112.94670 (-1.29%) 114.42600 112.75220 - 114.91450 0.2965 times
Fri 29 May 2026 114.42840 (1.18%) 113.03800 111.94440 - 114.73690 1.0784 times
Thu 30 April 2026 113.09730 (3.13%) 109.71020 109.40440 - 114.71340 1.3248 times
Tue 31 March 2026 109.66360 (-1.24%) 110.52400 108.79290 - 113.95830 1.6489 times
Fri 27 February 2026 111.03920 (3.03%) 107.78810 106.86330 - 111.47750 0.8558 times
Fri 30 January 2026 107.77470 (3%) 104.66600 104.56720 - 109.00330 1.2018 times
Wed 31 December 2025 104.63890 (2.29%) 102.14080 101.51420 - 105.21630 0.9326 times
Fri 28 November 2025 102.30080 (1.5%) 100.82740 98.82780 - 102.48640 0.8465 times
Fri 31 October 2025 100.79040 (3.04%) 97.85670 96.25920 - 101.20960 1.3809 times
Tue 30 September 2025 97.81300 (1.7%) 96.50010 96.49090 - 98.22560 0.4337 times
Fri 29 August 2025 96.17480 (-0.79%) 96.16600 94.40500 - 97.07100 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDJPY are 108.76 and 119.1

Yearly Target 1100.46
Yearly Target 2106.7
Yearly Target 3110.80946666667
Yearly Target 4117.05
Yearly Target 5121.16

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 112.94670 (7.94%) 104.66600 104.56720 - 114.91450 6.3897 times
Wed 31 December 2025 104.63890 (7.52%) 97.56100 86.07000 - 105.21630 3.5845 times
Tue 31 December 2024 97.31900 (1.29%) 96.18900 90.16800 - 109.37200 0 times
Fri 29 December 2023 96.08400 (7.51%) 89.07500 86.06700 - 98.64100 0 times
Fri 30 December 2022 89.37100 (6.82%) 83.72900 80.29700 - 98.42800 0 times
Fri 31 December 2021 83.66700 (5.59%) 79.48500 77.89900 - 86.24900 0 times
Thu 31 December 2020 79.24000 (3.99%) 76.31000 58.64500 - 79.78400 0 times
Tue 31 December 2019 76.20000 (-1.41%) 77.26000 70.46400 - 80.70400 0 times
Mon 31 December 2018 77.29000 (-12.2%) 87.95000 77.13000 - 89.08500 0.0258 times
Wed 27 December 2017 88.03300 (4.75%) 83.88200 81.48400 - 90.29600 0 times
Fri 30 December 2016 84.03900 (0%) 77.74000 72.35400 - 87.52900 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 113.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.85

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 1 points

Upper Bollinger band is at 115 and lower is at 113, while middle bands are at 114 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.97 and AustralianDollar AUDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDJPY

DMA (daily moving average) of Australian Dollar AUDJPY

DMA period DMA value
5 day DMA 114.05
12 day DMA 113.96
20 day DMA 113.9
35 day DMA 113.85
50 day DMA 113.09
100 day DMA 111.25
150 day DMA 108.33
200 day DMA 105.57

EMA (exponential moving average) of Australian Dollar AUDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA113.79114.21114.27
12 day EMA113.91114.08114.08
20 day EMA113.82113.91113.89
35 day EMA113.45113.48113.44
50 day EMA113.07113.07113.03

SMA (simple moving average) of Australian Dollar AUDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA114.05114.34114.34
12 day SMA113.96113.97113.95
20 day SMA113.9113.91113.89
35 day SMA113.85113.88113.86
50 day SMA113.09113.05112.99
100 day SMA111.25111.17111.09
150 day SMA108.33108.24108.14
200 day SMA105.57105.49105.4

Videos related to: AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top