ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Monthly charts share SEKZAR Swedish Krona / South African Rand FOREX Stock exchange

Stock SEKZAR - Share Swedish Krona / South African Rand trades in FOREX

Monthly charts share SEKZAR Swedish Krona / South African Rand FOREX Stock exchange

Stock SEKZAR - Share Swedish Krona / South African Rand trades in FOREX

Date Change Open Close High Low Volume
Mon 08 Dec 2025 0.14% 1.81220 1.81360 1.82230 1.797400.272 times
Fri 28 Nov 2025 -0.77% 1.82540 1.81100 1.83590 1.796700.693 times
Fri 31 Oct 2025 -0.51% 1.83440 1.82510 1.85760 1.797202.861 times
Tue 30 Sep 2025 -1.72% 1.87600 1.83440 1.88300 1.830800 times
Fri 29 Aug 2025 0.38% 1.83910 1.86650 1.88230 1.828100 times
Thu 31 Jul 2025 -0.78% 1.87630 1.85950 1.88410 1.824200 times
Mon 30 Jun 2025 -0.1% 1.87660 1.87420 1.89980 1.839000 times
Fri 30 May 2025 -2.31% 1.92430 1.87600 1.93520 1.842900 times
Wed 30 Apr 2025 5.31% 1.84150 1.92040 1.99700 1.820900 times
Mon 31 Mar 2025 5.09% 1.73770 1.82360 1.84500 1.731200 times

Volume is in comparison with prev months total volume

Monthly charts share SEKZAR Swedish Krona / South African Rand FOREX Stock exchange

These are Monthly charts share SEKZAR Swedish Krona / South African Rand FOREX Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Monthly charts share SEKZAR Swedish Krona / South African Rand FOREX Stock exchange

Videos related to: Monthly charts share SEKZAR Swedish Krona / South African Rand FOREX Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share SEKZAR Swedish Krona / South African Rand FOREX Stock exchange

 

Back to top