Munafa Stock Market Course + Intraday & FNO calls 
SwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKZAR
- SEKZAR Experts view
- Tomorrow's Movement SEKZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 1.77 and 1.78
| Intraday Target 1 | 1.77 |
| Intraday Target 2 | 1.78 |
| Intraday Target 3 | 1.7824666666667 |
| Intraday Target 4 | 1.79 |
| Intraday Target 5 | 1.79 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.77990 (-0.3%) | 1.78520 | 1.77810 - 1.78940 | 1.6991 times | Mon 13 April 2026 | 1.78530 (0.96%) | 1.77720 | 1.77140 - 1.79410 | 1.5979 times | Fri 10 April 2026 | 1.76830 (0.24%) | 1.76420 | 1.76290 - 1.77710 | 1.0012 times | Thu 09 April 2026 | 1.76410 (0.11%) | 1.76230 | 1.75680 - 1.77340 | 0.7827 times | Wed 08 April 2026 | 1.76220 (-0.06%) | 1.76240 | 1.75550 - 1.77810 | 0.1053 times | Tue 07 April 2026 | 1.76330 (-1.22%) | 1.78490 | 1.75660 - 1.78750 | 0.0713 times | Mon 06 April 2026 | 1.78500 (-0.69%) | 1.79050 | 1.77950 - 1.80600 | 1.533 times | Thu 02 April 2026 | 1.79740 (0.53%) | 1.78780 | 1.78190 - 1.80630 | 1.3015 times | Wed 01 April 2026 | 1.78790 (0.11%) | 1.78500 | 1.78020 - 1.79790 | 1.4968 times | Tue 31 March 2026 | 1.78590 (-0.75%) | 1.79890 | 1.78410 - 1.80020 | 0.4111 times | Mon 30 March 2026 | 1.79940 (-0.32%) | 1.81230 | 1.79320 - 1.81360 | 1.0244 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKZAR are 1.78 and 1.8
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.7818 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.77990 (0.66%) | 1.77720 | 1.77140 - 1.79410 | 0.7389 times | Fri 10 April 2026 | 1.76830 (-1.62%) | 1.79050 | 1.75550 - 1.80600 | 0.7829 times | Thu 02 April 2026 | 1.79740 (-0.43%) | 1.81230 | 1.78020 - 1.81360 | 0.9488 times | Fri 27 March 2026 | 1.80520 (-0.64%) | 1.82690 | 1.78620 - 1.83520 | 1.5115 times | Fri 20 March 2026 | 1.81680 (1.68%) | 1.78660 | 1.78130 - 1.83000 | 1.4161 times | Fri 13 March 2026 | 1.78680 (-0.96%) | 1.81390 | 1.76850 - 1.82730 | 1.6629 times | Fri 06 March 2026 | 1.80420 (2.23%) | 1.77160 | 1.75350 - 1.81690 | 1.0422 times | Fri 27 February 2026 | 1.76490 (-0.3%) | 1.77490 | 1.74580 - 1.77670 | 1.2951 times | Fri 20 February 2026 | 1.77020 (-0.99%) | 1.78610 | 1.76870 - 1.79190 | 0.6017 times | Fri 13 February 2026 | 1.78790 (0%) | 1.78830 | 1.78520 - 1.79760 | 0 times | Fri 13 February 2026 | 1.78790 (0.6%) | 1.78040 | 1.77440 - 1.79880 | 0.3559 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKZAR are 1.74 and 1.79
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.7805666666667 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.77990 (-0.34%) | 1.78500 | 1.75550 - 1.80630 | 0.8002 times | Tue 31 March 2026 | 1.78590 (1.19%) | 1.77160 | 1.75350 - 1.83520 | 2.2171 times | Fri 27 February 2026 | 1.76490 (-2.46%) | 1.81420 | 1.74580 - 1.82550 | 1.1349 times | Fri 30 January 2026 | 1.80950 (0.76%) | 1.80020 | 1.76770 - 1.82140 | 1.5462 times | Wed 31 December 2025 | 1.79590 (-0.83%) | 1.81220 | 1.79050 - 1.83520 | 1.1802 times | Fri 28 November 2025 | 1.81100 (-0.77%) | 1.82540 | 1.79670 - 1.83590 | 1.0589 times | Fri 31 October 2025 | 1.82510 (-0.51%) | 1.83440 | 1.79720 - 1.85760 | 1.5283 times | Tue 30 September 2025 | 1.83440 (-1.72%) | 1.87600 | 1.83080 - 1.88300 | 0.5342 times | Fri 29 August 2025 | 1.86650 (0.38%) | 1.83910 | 1.82810 - 1.88230 | 0 times | Thu 31 July 2025 | 1.85950 (-0.78%) | 1.87630 | 1.82420 - 1.88410 | 0 times | Mon 30 June 2025 | 1.87420 (-0.1%) | 1.87660 | 1.83900 - 1.89980 | 0 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKZAR are 1.72 and 1.81
| Yearly Target 1 | 1.7 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 1.7869666666667 |
| Yearly Target 4 | 1.83 |
| Yearly Target 5 | 1.88 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.77990 (-0.89%) | 1.80020 | 1.74580 - 1.83520 | 5.6633 times | Wed 31 December 2025 | 1.79590 (5.2%) | 1.70180 | 1.67240 - 1.99700 | 4.2752 times | Tue 31 December 2024 | 1.70710 (-5.33%) | 1.81500 | 1.60640 - 1.88460 | 0 times | Fri 29 December 2023 | 1.80330 (10.46%) | 1.62430 | 1.59310 - 1.89210 | 0 times | Fri 30 December 2022 | 1.63260 (-7.33%) | 1.76510 | 1.48080 - 1.77030 | 0 times | Fri 31 December 2021 | 1.76170 (-1.33%) | 1.78950 | 1.61690 - 1.88780 | 0 times | Thu 31 December 2020 | 1.78540 (21.13%) | 1.49810 | 1.48820 - 2.03140 | 0 times | Tue 31 December 2019 | 1.47400 (-8.75%) | 1.61540 | 1.45810 - 1.62250 | 0 times | Mon 31 December 2018 | 1.61540 (8.9%) | 1.51530 | 1.40430 - 1.71820 | 0.0615 times | Wed 27 December 2017 | 1.48340 (-1.48%) | 1.51270 | 1.44710 - 1.73890 | 0 times | Fri 30 December 2016 | 1.50570 (0%) | 1.82230 | 1.45970 - 1.82820 | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKZAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swedish Krona SEKZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swedish Krona SEKZAR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwedishKrona (SEKZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwedishKrona stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwedishKrona in short term and the sell signal is strong.
SwedishKrona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwedishKrona in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwedishKrona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and SwedishKrona SEKZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwedishKrona SEKZAR stock. Volume based technical analysis of SwedishKrona SEKZAR stock is negative.
SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKZAR
DMA (daily moving average) of Swedish Krona SEKZAR
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Swedish Krona SEKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.78 | 1.77 |
| 12 day EMA | 1.79 | 1.79 | 1.79 |
| 20 day EMA | 1.79 | 1.79 | 1.79 |
| 35 day EMA | 1.78 | 1.78 | 1.78 |
| 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Swedish Krona SEKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.77 | 1.77 |
| 12 day SMA | 1.78 | 1.78 | 1.79 |
| 20 day SMA | 1.79 | 1.79 | 1.79 |
| 35 day SMA | 1.79 | 1.79 | 1.79 |
| 50 day SMA | 1.79 | 1.79 | 1.79 |
| 100 day SMA | 1.79 | 1.79 | 1.79 |
| 150 day SMA | 1.81 | 1.81 | 1.81 |
| 200 day SMA | 1.82 | 1.82 | 1.82 |
Videos related to: SwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
