PVM Price Volume Measure charts Swedish Krona / South African Rand SEKZAR share FOREX Stock Exchange

Stock SEKZAR - Share Swedish Krona / South African Rand trades in FOREX

Daily Support: 1.76
Daily Resistance: 1.78
5 Day Moving Average is 1.78
20 Day Moving Average is 1.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.6%	1.78050	1.77020	1.78540	1.76870	-98.77%
Thu 19 Feb 2026	0.19%	1.77820	1.78080	1.79090	1.77460	751.82%
Wed 18 Feb 2026	-0.62%	1.78810	1.77740	1.79080	1.77640	402.06%
Tue 17 Feb 2026	0.03%	1.78610	1.78840	1.79190	1.78050	-76.4%
Fri 13 Feb 2026	0%	1.78830	1.78790	1.79760	1.78520	-100%
Fri 13 Feb 2026	-0.03%	1.78830	1.78790	1.79760	1.78520	-100%
Thu 12 Feb 2026	0.17%	1.78530	1.78840	1.79200	1.78060	-54.73%
Wed 11 Feb 2026	-0.48%	1.79270	1.78530	1.79880	1.78210	-61.35%
Tue 10 Feb 2026	0.69%	1.78230	1.79390	1.79710	1.77680	87.5%
Mon 09 Feb 2026	0.24%	1.78040	1.78160	1.78890	1.77440	443.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swedish Krona / South African Rand SEKZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!