PVM Price Volume Measure charts Swedish Krona / South African Rand SEKZAR share FOREX Stock Exchange

Stock SEKZAR - Share Swedish Krona / South African Rand trades in FOREX

Daily Support: 1.77
Daily Resistance: 1.79
5 Day Moving Average is 1.78
20 Day Moving Average is 1.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.27%	1.77370	1.77890	1.78150	1.77090	720.67%
Thu 15 Jan 2026	-0.54%	1.78390	1.77410	1.78570	1.76770	14.92%
Wed 14 Jan 2026	0.34%	1.77780	1.78380	1.78750	1.77270	242.38%
Tue 13 Jan 2026	-0.52%	1.78720	1.77780	1.79300	1.77660	450.06%
Mon 12 Jan 2026	-0.21%	1.78950	1.78710	1.79490	1.78350	443.78%
Fri 09 Jan 2026	-0.08%	1.79220	1.79090	1.79750	1.78580	283.29%
Thu 08 Jan 2026	0.09%	1.79080	1.79240	1.79650	1.78440	828.25%
Wed 07 Jan 2026	0.7%	1.77800	1.79080	1.79470	1.77660	226.08%
Tue 06 Jan 2026	-0.31%	1.78390	1.77840	1.78520	1.77460	782.84%
Mon 05 Jan 2026	-0.32%	1.78760	1.78390	1.78890	1.77660	819.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swedish Krona / South African Rand SEKZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!