PVM Price Volume Measure charts Swedish Krona / South African Rand SEKZAR share FOREX Stock Exchange

Stock SEKZAR - Share Swedish Krona / South African Rand trades in FOREX

Daily Support: 1.78
Daily Resistance: 1.8
5 Day Moving Average is 1.77
20 Day Moving Average is 1.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.96%	1.77720	1.78530	1.79410	1.77140	441.03%
Fri 10 Apr 2026	0.24%	1.76420	1.76830	1.77710	1.76290	238.98%
Thu 09 Apr 2026	0.11%	1.76230	1.76410	1.77340	1.75680	164.99%
Wed 08 Apr 2026	-0.06%	1.76240	1.76220	1.77810	1.75550	-64.34%
Tue 07 Apr 2026	-1.22%	1.78490	1.76330	1.78750	1.75660	-75.84%
Mon 06 Apr 2026	-0.69%	1.79050	1.78500	1.80600	1.77950	419.04%
Thu 02 Apr 2026	0.53%	1.78780	1.79740	1.80630	1.78190	340.67%
Wed 01 Apr 2026	0.11%	1.78500	1.78790	1.79790	1.78020	406.8%
Tue 31 Mar 2026	-0.75%	1.79890	1.78590	1.80020	1.78410	39.2%
Mon 30 Mar 2026	-0.32%	1.81230	1.79940	1.81360	1.79320	246.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swedish Krona / South African Rand SEKZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!