PVM Price Volume Measure charts Swedish Krona / South African Rand SEKZAR share FOREX Stock Exchange

Stock SEKZAR - Share Swedish Krona / South African Rand trades in FOREX

Daily Support: 1.7
Daily Resistance: 1.71
5 Day Moving Average is 1.7
20 Day Moving Average is 1.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	0.5%	1.70140	1.70620	1.70990	1.69850	180.3%
Fri 14 Aug 2026	0.25%	1.69340	1.69770	1.70330	1.69300	-100%
Thu 13 Aug 2026	0.5%	1.68500	1.69340	1.69460	1.68320	212.75%
Wed 12 Aug 2026	-0.95%	1.70060	1.68490	1.70140	1.68270	6.65%
Tue 11 Aug 2026	-0.25%	1.70620	1.70110	1.71080	1.70040	205.38%
Mon 10 Aug 2026	0.38%	1.70370	1.70530	1.70740	1.70230	91.84%
Fri 07 Aug 2026	-1.13%	1.71830	1.69880	1.71990	1.69820	75.9%
Thu 06 Aug 2026	-0.1%	1.71990	1.71830	1.72600	1.71740	106.34%
Wed 05 Aug 2026	-0.1%	1.72180	1.72010	1.72650	1.71760	244.89%
Tue 04 Aug 2026	-0.33%	1.72710	1.72180	1.72830	1.71710	242.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swedish Krona / South African Rand SEKZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!