PVM Price Volume Measure charts Swedish Krona / South African Rand SEKZAR share FOREX Stock Exchange

Stock SEKZAR - Share Swedish Krona / South African Rand trades in FOREX

Daily Support: 1.75
Daily Resistance: 1.77
5 Day Moving Average is 1.77
20 Day Moving Average is 1.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-1%	1.77730	1.75920	1.77780	1.75820	180.11%
Tue 12 May 2026	-0.31%	1.78260	1.77690	1.78870	1.77360	343.97%
Mon 11 May 2026	0.13%	1.78330	1.78250	1.78680	1.77310	-58.15%
Thu 07 May 2026	0.27%	1.77370	1.78010	1.78050	1.76410	-80.84%
Wed 06 May 2026	0%	1.79420	1.77530	1.79670	1.77060	-64%
Wed 06 May 2026	-1.05%	1.79420	1.77530	1.79670	1.77060	-64%
Tue 05 May 2026	-0.71%	1.80740	1.79420	1.80950	1.79400	378.6%
Mon 04 May 2026	0.16%	1.79970	1.80700	1.81630	1.79630	431.85%
Fri 01 May 2026	-0.05%	1.80510	1.80410	1.81490	1.80260	356.83%
Thu 30 Apr 2026	-0.08%	1.80640	1.80500	1.81500	1.80190	486.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swedish Krona / South African Rand SEKZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!