PVM Price Volume Measure charts Swedish Krona / South African Rand SEKZAR share FOREX Stock Exchange

Stock SEKZAR - Share Swedish Krona / South African Rand trades in FOREX

Daily Support: 1.67
Daily Resistance: 1.68
5 Day Moving Average is 1.69
20 Day Moving Average is 1.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.24%	1.68340	1.68280	1.68540	1.67620	214.54%
Thu 02 Jul 2026	-0.54%	1.68790	1.67870	1.68910	1.67790	272.33%
Wed 01 Jul 2026	0.02%	1.68760	1.68780	1.69130	1.68200	70.7%
Tue 30 Jun 2026	-0.2%	1.69080	1.68750	1.69460	1.67750	100.66%
Mon 29 Jun 2026	-0.04%	1.69240	1.69080	1.69450	1.68750	218.85%
Fri 26 Jun 2026	-0.11%	1.69370	1.69150	1.70000	1.69000	-97.12%
Thu 25 Jun 2026	-0.28%	1.69790	1.69340	1.70350	1.69000	240.9%
Wed 24 Jun 2026	-0.06%	1.69870	1.69820	1.70380	1.69510	265.13%
Tue 23 Jun 2026	-0.3%	1.70460	1.69930	1.70990	1.69500	241.88%
Mon 22 Jun 2026	-0.63%	1.71570	1.70440	1.71750	1.70360	-71.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swedish Krona / South African Rand SEKZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!