Monthly charts share NZDZAR New Zealand Dollar / South African Rand FOREX Stock exchange

Stock NZDZAR - Share New Zealand Dollar / South African Rand trades in FOREX

Monthly charts share NZDZAR New Zealand Dollar / South African Rand FOREX Stock exchange

Stock NZDZAR - Share New Zealand Dollar / South African Rand trades in FOREX

Date Change Open Close High Low Volume
Wed 12 Feb 2025 -0.81% 10.58390 10.43960 10.59340 10.382400 times
Fri 31 Jan 2025 -0.43% 10.55670 10.52510 10.68080 10.421900 times
Tue 31 Dec 2024 -0.9% 10.51380 10.57090 10.63880 10.224800 times
Thu 21 Nov 2024 1.5% 10.53990 10.66730 10.77290 10.406300 times
Thu 31 Oct 2024 -4.2% 10.86140 10.50990 10.98960 10.497400 times
Mon 30 Sep 2024 -1.53% 11.11500 10.97060 11.13450 10.767000 times
Fri 30 Aug 2024 2.79% 10.80680 11.14140 11.20850 10.757100 times
Wed 31 Jul 2024 -2.23% 10.97500 10.83850 11.34060 10.737900 times
Fri 28 Jun 2024 -4.02% 11.54330 11.08600 11.77870 10.953200 times
Fri 31 May 2024 4.52% 11.12840 11.55080 11.58000 10.972400 times

Volume is in comparison with prev months total volume

Monthly charts share NZDZAR New Zealand Dollar / South African Rand FOREX Stock exchange

These are Monthly charts share NZDZAR New Zealand Dollar / South African Rand FOREX Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share NZDZAR New Zealand Dollar / South African Rand FOREX Stock exchange

Videos related to: Monthly charts share NZDZAR New Zealand Dollar / South African Rand FOREX Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share NZDZAR New Zealand Dollar / South African Rand FOREX Stock exchange

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top