Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDZAR
- NZDZAR Experts view
- Tomorrow's Movement NZDZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 9.53 and 9.56
| Intraday Target 1 | 9.52 |
| Intraday Target 2 | 9.53 |
| Intraday Target 3 | 9.5524666666667 |
| Intraday Target 4 | 9.57 |
| Intraday Target 5 | 9.59 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.55190 (-0.25%) | 9.56080 | 9.53510 - 9.57040 | 1.1485 times | Fri 21 August 2026 | 9.57610 (-0.15%) | 9.59080 | 9.56340 - 9.61170 | 0 times | Thu 20 August 2026 | 9.59050 (0.36%) | 9.55360 | 9.55350 - 9.62340 | 1.8602 times | Wed 19 August 2026 | 9.55580 (0.07%) | 9.54640 | 9.50760 - 9.56450 | 0.0568 times | Tue 18 August 2026 | 9.54880 (-0.33%) | 9.58160 | 9.53240 - 9.58430 | 0.9395 times | Mon 17 August 2026 | 9.58040 (0.55%) | 9.53840 | 9.53740 - 9.59800 | 1.8888 times | Fri 14 August 2026 | 9.52800 (0.55%) | 9.47580 | 9.47570 - 9.54710 | 0 times | Thu 13 August 2026 | 9.47620 (0.19%) | 9.45960 | 9.41300 - 9.48100 | 1.8291 times | Wed 12 August 2026 | 9.45780 (-0.66%) | 9.51750 | 9.44590 - 9.52150 | 0.6077 times | Tue 11 August 2026 | 9.52020 (-0.08%) | 9.53170 | 9.50980 - 9.55140 | 1.6695 times | Mon 10 August 2026 | 9.52790 (0.17%) | 9.51370 | 9.50710 - 9.54230 | 0.9994 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDZAR are 9.53 and 9.56
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.5524666666667 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.55190 (-0.25%) | 9.56080 | 9.53510 - 9.57040 | 0.2465 times | Fri 21 August 2026 | 9.57610 (0.5%) | 9.53840 | 9.50760 - 9.62340 | 1.0187 times | Fri 14 August 2026 | 9.52800 (0.17%) | 9.51370 | 9.41300 - 9.55140 | 1.096 times | Fri 07 August 2026 | 9.51150 (-2.34%) | 9.71110 | 9.50170 - 9.72880 | 1.3491 times | Fri 31 July 2026 | 9.73900 (-0.07%) | 9.68970 | 9.63650 - 9.76520 | 0.9702 times | Fri 24 July 2026 | 9.74580 (1.1%) | 9.66990 | 9.50610 - 9.81940 | 0.6435 times | Fri 17 July 2026 | 9.64010 (2.6%) | 9.41900 | 9.41420 - 9.66720 | 1.3713 times | Fri 10 July 2026 | 9.39600 (1.48%) | 9.25650 | 9.21170 - 9.43150 | 1.3093 times | Thu 02 July 2026 | 9.25860 (-0.28%) | 9.29330 | 9.25010 - 9.33720 | 0.9901 times | Fri 26 June 2026 | 9.28420 (-1.9%) | 9.43800 | 9.27930 - 9.43800 | 1.0052 times | Thu 18 June 2026 | 9.46400 (-0.35%) | 9.46840 | 9.38120 - 9.48470 | 0.9156 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDZAR are 9.32 and 9.64
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 9.5645666666667 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.55190 (-1.92%) | 9.71110 | 9.41300 - 9.72880 | 0.9953 times | Fri 31 July 2026 | 9.73900 (4.74%) | 9.29830 | 9.21170 - 9.81940 | 1.2827 times | Tue 30 June 2026 | 9.29820 (-4.37%) | 9.71720 | 9.25010 - 9.71720 | 1.2549 times | Fri 29 May 2026 | 9.72330 (-1.27%) | 9.84790 | 9.53570 - 9.89580 | 1.0008 times | Thu 30 April 2026 | 9.84830 (1.36%) | 9.71050 | 9.51540 - 9.87230 | 1.1114 times | Tue 31 March 2026 | 9.71640 (1.68%) | 9.58000 | 9.55050 - 9.99430 | 1.222 times | Fri 27 February 2026 | 9.55610 (-1.65%) | 9.72900 | 9.46270 - 9.78030 | 0.6871 times | Fri 30 January 2026 | 9.71630 (1.93%) | 9.53720 | 9.37070 - 9.74610 | 1.0458 times | Wed 31 December 2025 | 9.53210 (-2.87%) | 9.82240 | 9.52050 - 9.90000 | 0.708 times | Fri 28 November 2025 | 9.81420 (-1.06%) | 9.88220 | 9.61730 - 9.91990 | 0.6919 times | Fri 31 October 2025 | 9.91890 (-0.97%) | 10.01340 | 9.85800 - 10.08080 | 1.033 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDZAR are 9.38 and 10.16
| Yearly Target 1 | 8.8 |
| Yearly Target 2 | 9.18 |
| Yearly Target 3 | 9.5859666666667 |
| Yearly Target 4 | 9.96 |
| Yearly Target 5 | 10.37 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.55190 (0.21%) | 9.53720 | 9.21170 - 9.99430 | 7.5145 times | Wed 31 December 2025 | 9.53210 (-9.83%) | 10.55670 | 9.52050 - 11.28740 | 2.4468 times | Tue 31 December 2024 | 10.57090 (-8.57%) | 11.56260 | 10.22480 - 11.94260 | 0 times | Fri 29 December 2023 | 11.56140 (6.93%) | 10.73380 | 10.60060 - 12.25830 | 0 times | Fri 30 December 2022 | 10.81190 (-0.81%) | 10.70780 | 9.77110 - 11.42630 | 0 times | Fri 31 December 2021 | 10.90040 (3.31%) | 10.55370 | 9.65780 - 11.22830 | 0 times | Thu 31 December 2020 | 10.55150 (11.94%) | 9.43140 | 9.34460 - 11.75320 | 0 times | Tue 31 December 2019 | 9.42610 (-2.2%) | 9.58660 | 9.13530 - 10.03900 | 0 times | Mon 31 December 2018 | 9.63820 (11.19%) | 8.78280 | 8.40790 - 10.26650 | 0.0387 times | Wed 27 December 2017 | 8.66830 (-8.84%) | 9.48830 | 8.65060 - 10.06090 | 0 times | Fri 30 December 2016 | 9.50900 (0%) | 10.65870 | 9.44190 - 10.98090 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDZAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDZAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and NewZealand NZDZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDZAR stock. Volume based technical analysis of NewZealand NZDZAR stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDZAR
DMA (daily moving average) of New Zealand NZDZAR
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.5 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of New Zealand NZDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.57 | 9.56 |
| 12 day EMA | 9.56 | 9.56 | 9.56 |
| 20 day EMA | 9.55 | 9.55 | 9.55 |
| 35 day EMA | 9.53 | 9.53 | 9.53 |
| 50 day EMA | 9.51 | 9.51 | 9.51 |
SMA (simple moving average) of New Zealand NZDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.57 | 9.56 |
| 12 day SMA | 9.54 | 9.54 | 9.54 |
| 20 day SMA | 9.59 | 9.59 | 9.6 |
| 35 day SMA | 9.57 | 9.56 | 9.55 |
| 50 day SMA | 9.5 | 9.5 | 9.5 |
| 100 day SMA | 9.59 | 9.6 | 9.6 |
| 150 day SMA | 9.62 | 9.62 | 9.62 |
| 200 day SMA | 9.64 | 9.64 | 9.64 |
Videos related to: NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
