NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDZAR
- NZDZAR Experts view
- Tomorrow's Movement NZDZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 9.52 and 9.62
| Intraday Target 1 | 9.51 |
| Intraday Target 2 | 9.54 |
| Intraday Target 3 | 9.5994666666667 |
| Intraday Target 4 | 9.63 |
| Intraday Target 5 | 9.69 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.56970 (-0.73%) | 9.64050 | 9.56810 - 9.66060 | 0.0875 times | Mon 06 April 2026 | 9.64000 (-0.53%) | 9.65570 | 9.60570 - 9.67450 | 1.4722 times | Thu 02 April 2026 | 9.69140 (0.15%) | 9.67720 | 9.64850 - 9.73240 | 1.1062 times | Wed 01 April 2026 | 9.67700 (-0.41%) | 9.71050 | 9.63490 - 9.72030 | 1.2801 times | Tue 31 March 2026 | 9.71640 (-1.2%) | 9.83470 | 9.70870 - 9.83500 | 0.3325 times | Mon 30 March 2026 | 9.83480 (0.05%) | 9.84160 | 9.79100 - 9.84430 | 1.0008 times | Fri 27 March 2026 | 9.82940 (-0.19%) | 9.84440 | 9.81340 - 9.91790 | 0.9808 times | Thu 26 March 2026 | 9.84820 (-0.15%) | 9.86500 | 9.83070 - 9.88130 | 1.7931 times | Wed 25 March 2026 | 9.86330 (-0.11%) | 9.87230 | 9.80600 - 9.87730 | 1.8469 times | Tue 24 March 2026 | 9.87460 (0.19%) | 9.86720 | 9.83930 - 9.96200 | 0.0998 times | Mon 23 March 2026 | 9.85560 (-0.46%) | 9.96530 | 9.76300 - 9.99430 | 1.5345 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDZAR are 9.52 and 9.62
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.6041 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.56970 (-1.26%) | 9.65570 | 9.56810 - 9.67450 | 0.3734 times | Thu 02 April 2026 | 9.69140 (-1.4%) | 9.84160 | 9.63490 - 9.84430 | 0.8906 times | Fri 27 March 2026 | 9.82940 (-0.72%) | 9.96530 | 9.76300 - 9.99430 | 1.4976 times | Fri 20 March 2026 | 9.90100 (1.22%) | 9.78900 | 9.72610 - 9.97350 | 1.5454 times | Fri 13 March 2026 | 9.78130 (0.11%) | 9.84060 | 9.62020 - 9.94860 | 1.9223 times | Fri 06 March 2026 | 9.77080 (2.25%) | 9.58000 | 9.55050 - 9.86440 | 1.2164 times | Fri 27 February 2026 | 9.55610 (-0.27%) | 9.60210 | 9.46270 - 9.60570 | 1.5083 times | Fri 20 February 2026 | 9.58150 (-0.51%) | 9.63470 | 9.56140 - 9.71020 | 0.6908 times | Fri 13 February 2026 | 9.63100 (0%) | 9.63140 | 9.62040 - 9.69780 | 0 times | Fri 13 February 2026 | 9.63100 (-0.2%) | 9.67140 | 9.58760 - 9.69780 | 0.3551 times | Fri 06 February 2026 | 9.64990 (-0.68%) | 9.72900 | 9.59450 - 9.78030 | 1.1007 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDZAR are 9.49 and 9.65
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 9.6234 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.56970 (-1.51%) | 9.71050 | 9.56810 - 9.73240 | 0.2993 times | Tue 31 March 2026 | 9.71640 (1.68%) | 9.58000 | 9.55050 - 9.99430 | 2.0598 times | Fri 27 February 2026 | 9.55610 (-1.65%) | 9.72900 | 9.46270 - 9.78030 | 1.1581 times | Fri 30 January 2026 | 9.71630 (1.93%) | 9.53720 | 9.37070 - 9.74610 | 1.7628 times | Wed 31 December 2025 | 9.53210 (-2.87%) | 9.82240 | 9.52050 - 9.90000 | 1.1933 times | Fri 28 November 2025 | 9.81420 (-1.06%) | 9.88220 | 9.61730 - 9.91990 | 1.1663 times | Fri 31 October 2025 | 9.91890 (-0.97%) | 10.01340 | 9.85800 - 10.08080 | 1.7412 times | Tue 30 September 2025 | 10.01580 (-3.8%) | 10.40150 | 9.97500 - 10.43440 | 0.6192 times | Fri 29 August 2025 | 10.41180 (-2.9%) | 10.62910 | 10.22100 - 10.76220 | 0 times | Thu 31 July 2025 | 10.72270 (-0.67%) | 10.79070 | 10.46200 - 10.81730 | 0 times | Mon 30 June 2025 | 10.79470 (0.57%) | 10.74590 | 10.64160 - 10.92440 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDZAR are 9.47 and 10.09
| Yearly Target 1 | 9.02 |
| Yearly Target 2 | 9.3 |
| Yearly Target 3 | 9.6449 |
| Yearly Target 4 | 9.92 |
| Yearly Target 5 | 10.27 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.56970 (0.39%) | 9.53720 | 9.37070 - 9.99430 | 5.2409 times | Wed 31 December 2025 | 9.53210 (-9.83%) | 10.55670 | 9.52050 - 11.28740 | 4.6849 times | Tue 31 December 2024 | 10.57090 (-8.57%) | 11.56260 | 10.22480 - 11.94260 | 0 times | Fri 29 December 2023 | 11.56140 (6.93%) | 10.73380 | 10.60060 - 12.25830 | 0 times | Fri 30 December 2022 | 10.81190 (-0.81%) | 10.70780 | 9.77110 - 11.42630 | 0 times | Fri 31 December 2021 | 10.90040 (3.31%) | 10.55370 | 9.65780 - 11.22830 | 0 times | Thu 31 December 2020 | 10.55150 (11.94%) | 9.43140 | 9.34460 - 11.75320 | 0 times | Tue 31 December 2019 | 9.42610 (-2.2%) | 9.58660 | 9.13530 - 10.03900 | 0 times | Mon 31 December 2018 | 9.63820 (11.19%) | 8.78280 | 8.40790 - 10.26650 | 0.0742 times | Wed 27 December 2017 | 8.66830 (-8.84%) | 9.48830 | 8.65060 - 10.06090 | 0 times | Fri 30 December 2016 | 9.50900 (0%) | 10.65870 | 9.44190 - 10.98090 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDZAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and NewZealand NZDZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDZAR stock. Volume based technical analysis of NewZealand NZDZAR stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDZAR
DMA (daily moving average) of New Zealand NZDZAR
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.68 |
| 100 day DMA | 9.67 |
| 150 day DMA | 9.8 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of New Zealand NZDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.71 | 9.74 |
| 12 day EMA | 9.72 | 9.75 | 9.77 |
| 20 day EMA | 9.72 | 9.74 | 9.75 |
| 35 day EMA | 9.72 | 9.73 | 9.74 |
| 50 day EMA | 9.67 | 9.67 | 9.67 |
SMA (simple moving average) of New Zealand NZDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.71 | 9.75 |
| 12 day SMA | 9.78 | 9.8 | 9.81 |
| 20 day SMA | 9.77 | 9.78 | 9.79 |
| 35 day SMA | 9.71 | 9.71 | 9.71 |
| 50 day SMA | 9.68 | 9.68 | 9.68 |
| 100 day SMA | 9.67 | 9.67 | 9.67 |
| 150 day SMA | 9.8 | 9.81 | 9.81 |
| 200 day SMA | 10.02 | 10.03 | 10.03 |


