Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDZAR
- NZDZAR Experts view
- Tomorrow's Movement NZDZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 9.76 and 9.84
| Intraday Target 1 | 9.75 |
| Intraday Target 2 | 9.78 |
| Intraday Target 3 | 9.8262666666667 |
| Intraday Target 4 | 9.86 |
| Intraday Target 5 | 9.9 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.80880 (-0.4%) | 9.84790 | 9.79700 - 9.87300 | 1.0179 times | Thu 30 April 2026 | 9.84830 (0.32%) | 9.81690 | 9.79810 - 9.87230 | 1.4884 times | Wed 29 April 2026 | 9.81730 (0.82%) | 9.73850 | 9.69630 - 9.84090 | 0.0831 times | Tue 28 April 2026 | 9.73770 (-0.39%) | 9.77570 | 9.72150 - 9.79380 | 0.0456 times | Mon 27 April 2026 | 9.77560 (0.57%) | 9.74440 | 9.71700 - 9.79230 | 1.0145 times | Fri 24 April 2026 | 9.72040 (-0.24%) | 9.73820 | 9.70250 - 9.75660 | 1.1918 times | Thu 23 April 2026 | 9.74380 (0.17%) | 9.72720 | 9.68300 - 9.75920 | 1.4672 times | Wed 22 April 2026 | 9.72750 (0.09%) | 9.71740 | 9.71130 - 9.75240 | 1.1794 times | Tue 21 April 2026 | 9.71890 (0.59%) | 9.66190 | 9.65520 - 9.74630 | 1.2357 times | Mon 20 April 2026 | 9.66170 (0.67%) | 9.63700 | 9.59530 - 9.67120 | 1.2765 times | Fri 17 April 2026 | 9.59750 (-0.63%) | 9.65820 | 9.55860 - 9.67240 | 0.675 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDZAR are 9.75 and 9.93
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 9.7927 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.80880 (0.91%) | 9.74440 | 9.69630 - 9.87300 | 0.9273 times | Fri 24 April 2026 | 9.72040 (1.28%) | 9.63700 | 9.59530 - 9.75920 | 1.6136 times | Fri 17 April 2026 | 9.59750 (0.22%) | 9.62990 | 9.55860 - 9.71790 | 0.9128 times | Fri 10 April 2026 | 9.57680 (-1.18%) | 9.65570 | 9.51540 - 9.67450 | 0.5424 times | Thu 02 April 2026 | 9.69140 (-1.4%) | 9.84160 | 9.63490 - 9.84430 | 0.6231 times | Fri 27 March 2026 | 9.82940 (-0.72%) | 9.96530 | 9.76300 - 9.99430 | 1.0479 times | Fri 20 March 2026 | 9.90100 (1.22%) | 9.78900 | 9.72610 - 9.97350 | 1.0813 times | Fri 13 March 2026 | 9.78130 (0.11%) | 9.84060 | 9.62020 - 9.94860 | 1.3451 times | Fri 06 March 2026 | 9.77080 (2.25%) | 9.58000 | 9.55050 - 9.86440 | 0.8511 times | Fri 27 February 2026 | 9.55610 (-0.27%) | 9.60210 | 9.46270 - 9.60570 | 1.0554 times | Fri 20 February 2026 | 9.58150 (-0.51%) | 9.63470 | 9.56140 - 9.71020 | 0.4834 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDZAR are 9.76 and 9.84
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 9.8262666666667 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.80880 (-0.4%) | 9.84790 | 9.79700 - 9.87300 | 0.1002 times | Thu 30 April 2026 | 9.84830 (1.36%) | 9.71050 | 9.51540 - 9.87230 | 1.6024 times | Tue 31 March 2026 | 9.71640 (1.68%) | 9.58000 | 9.55050 - 9.99430 | 1.7619 times | Fri 27 February 2026 | 9.55610 (-1.65%) | 9.72900 | 9.46270 - 9.78030 | 0.9906 times | Fri 30 January 2026 | 9.71630 (1.93%) | 9.53720 | 9.37070 - 9.74610 | 1.5078 times | Wed 31 December 2025 | 9.53210 (-2.87%) | 9.82240 | 9.52050 - 9.90000 | 1.0207 times | Fri 28 November 2025 | 9.81420 (-1.06%) | 9.88220 | 9.61730 - 9.91990 | 0.9976 times | Fri 31 October 2025 | 9.91890 (-0.97%) | 10.01340 | 9.85800 - 10.08080 | 1.4893 times | Tue 30 September 2025 | 10.01580 (-3.8%) | 10.40150 | 9.97500 - 10.43440 | 0.5296 times | Fri 29 August 2025 | 10.41180 (-2.9%) | 10.62910 | 10.22100 - 10.76220 | 0 times | Thu 31 July 2025 | 10.72270 (-0.67%) | 10.79070 | 10.46200 - 10.81730 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDZAR are 9.59 and 10.21
| Yearly Target 1 | 9.1 |
| Yearly Target 2 | 9.45 |
| Yearly Target 3 | 9.7246 |
| Yearly Target 4 | 10.08 |
| Yearly Target 5 | 10.35 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.80880 (2.9%) | 9.53720 | 9.37070 - 9.99430 | 5.9249 times | Wed 31 December 2025 | 9.53210 (-9.83%) | 10.55670 | 9.52050 - 11.28740 | 4.0116 times | Tue 31 December 2024 | 10.57090 (-8.57%) | 11.56260 | 10.22480 - 11.94260 | 0 times | Fri 29 December 2023 | 11.56140 (6.93%) | 10.73380 | 10.60060 - 12.25830 | 0 times | Fri 30 December 2022 | 10.81190 (-0.81%) | 10.70780 | 9.77110 - 11.42630 | 0 times | Fri 31 December 2021 | 10.90040 (3.31%) | 10.55370 | 9.65780 - 11.22830 | 0 times | Thu 31 December 2020 | 10.55150 (11.94%) | 9.43140 | 9.34460 - 11.75320 | 0 times | Tue 31 December 2019 | 9.42610 (-2.2%) | 9.58660 | 9.13530 - 10.03900 | 0 times | Mon 31 December 2018 | 9.63820 (11.19%) | 8.78280 | 8.40790 - 10.26650 | 0.0635 times | Wed 27 December 2017 | 8.66830 (-8.84%) | 9.48830 | 8.65060 - 10.06090 | 0 times | Fri 30 December 2016 | 9.50900 (0%) | 10.65870 | 9.44190 - 10.98090 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDZAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and NewZealand NZDZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDZAR stock. Volume based technical analysis of NewZealand NZDZAR stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDZAR
DMA (daily moving average) of New Zealand NZDZAR
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.74 |
| 50 day DMA | 9.71 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of New Zealand NZDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.79 | 9.76 |
| 12 day EMA | 9.75 | 9.74 | 9.72 |
| 20 day EMA | 9.73 | 9.72 | 9.71 |
| 35 day EMA | 9.71 | 9.7 | 9.69 |
| 50 day EMA | 9.7 | 9.7 | 9.69 |
SMA (simple moving average) of New Zealand NZDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.78 | 9.76 |
| 12 day SMA | 9.73 | 9.72 | 9.71 |
| 20 day SMA | 9.69 | 9.68 | 9.67 |
| 35 day SMA | 9.74 | 9.73 | 9.73 |
| 50 day SMA | 9.71 | 9.7 | 9.7 |
| 100 day SMA | 9.66 | 9.66 | 9.66 |
| 150 day SMA | 9.73 | 9.73 | 9.73 |
| 200 day SMA | 9.92 | 9.93 | 9.93 |
Videos related to: NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
