PVM Price Volume Measure charts New Zealand Dollar / South African Rand NZDZAR share FOREX Stock Exchange

Stock NZDZAR - Share New Zealand Dollar / South African Rand trades in FOREX

Daily Support: 9.61
Daily Resistance: 9.71
5 Day Moving Average is 9.64
20 Day Moving Average is 9.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.59%	9.59150	9.64490	9.67600	9.57040	663.23%
Wed 18 Feb 2026	-1.15%	9.69900	9.58860	9.70090	9.57430	342.65%
Tue 17 Feb 2026	0.72%	9.63470	9.70030	9.71020	9.62980	-84.41%
Fri 13 Feb 2026	0%	9.63140	9.63100	9.69780	9.62040	-100%
Fri 13 Feb 2026	-0.02%	9.63140	9.63100	9.69780	9.62040	-100%
Thu 12 Feb 2026	0.29%	9.60600	9.63310	9.66010	9.59480	-90.57%
Wed 11 Feb 2026	-0.29%	9.63320	9.60530	9.64760	9.58760	-88.64%
Tue 10 Feb 2026	0.08%	9.62900	9.63280	9.66800	9.59990	29.94%
Mon 09 Feb 2026	-0.25%	9.67140	9.62550	9.67140	9.60430	377.59%
Fri 06 Feb 2026	-0.2%	9.66870	9.64990	9.73810	9.63770	-83.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / South African Rand NZDZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!