PVM Price Volume Measure charts New Zealand Dollar / South African Rand NZDZAR share FOREX Stock Exchange

Stock NZDZAR - Share New Zealand Dollar / South African Rand trades in FOREX

Daily Support: 9.76
Daily Resistance: 9.84
5 Day Moving Average is 9.8
20 Day Moving Average is 9.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.4%	9.84790	9.80880	9.87300	9.79700	300.69%
Thu 30 Apr 2026	0.32%	9.81690	9.84830	9.87230	9.79810	485.91%
Wed 29 Apr 2026	0.82%	9.73850	9.81730	9.84090	9.69630	-67.29%
Tue 28 Apr 2026	-0.39%	9.77570	9.73770	9.79380	9.72150	-82.07%
Mon 27 Apr 2026	0.57%	9.74440	9.77560	9.79230	9.71700	299.34%
Fri 24 Apr 2026	-0.24%	9.73820	9.72040	9.75660	9.70250	369.14%
Thu 23 Apr 2026	0.17%	9.72720	9.74380	9.75920	9.68300	477.55%
Wed 22 Apr 2026	0.09%	9.71740	9.72750	9.75240	9.71130	364.28%
Tue 21 Apr 2026	0.59%	9.66190	9.71890	9.74630	9.65520	386.43%
Mon 20 Apr 2026	0.67%	9.63700	9.66170	9.67120	9.59530	402.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / South African Rand NZDZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!