PVM Price Volume Measure charts New Zealand Dollar / South African Rand NZDZAR share FOREX Stock Exchange

Stock NZDZAR - Share New Zealand Dollar / South African Rand trades in FOREX

Daily Support: 9.37
Daily Resistance: 9.46
5 Day Moving Average is 9.41
20 Day Moving Average is 9.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.54%	9.35900	9.40710	9.42950	9.34280	70.51%
Thu 29 Oct 2026	0.09%	9.34980	9.35660	9.36810	9.32230	3.9%
Wed 28 Oct 2026	-1.13%	9.45350	9.34860	9.45880	9.30210	-80.66%
Tue 27 Oct 2026	-0.08%	9.46200	9.45520	9.51000	9.43320	44.96%
Mon 26 Oct 2026	0.07%	9.48090	9.46310	9.48680	9.41900	-99.45%
Fri 23 Oct 2026	0.89%	9.37350	9.45670	9.47270	9.36910	-100%
Thu 22 Oct 2026	0.35%	9.33860	9.37300	9.39110	9.32140	185.81%
Wed 21 Oct 2026	0.32%	9.30930	9.33990	9.34950	9.30200	72.74%
Tue 20 Oct 2026	0.05%	9.30520	9.31010	9.35770	9.29730	-15.44%
Mon 19 Oct 2026	-0.11%	9.31620	9.30570	9.32790	9.29830	83.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / South African Rand NZDZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!