PVM Price Volume Measure charts New Zealand Dollar / South African Rand NZDZAR share FOREX Stock Exchange

Stock NZDZAR - Share New Zealand Dollar / South African Rand trades in FOREX

Daily Support: 9.65
Daily Resistance: 9.7
5 Day Moving Average is 9.68
20 Day Moving Average is 9.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.65%	9.68970	9.68230	9.71770	9.66570	-35.06%
Fri 24 Jul 2026	0%	9.71030	9.74580	9.81940	9.68850	-100%
Fri 24 Jul 2026	0.4%	9.71030	9.74580	9.81940	9.68850	-100%
Thu 23 Jul 2026	1.79%	9.53320	9.70700	9.73080	9.50610	16.08%
Wed 22 Jul 2026	-0.56%	9.59150	9.53640	9.61000	9.53330	34.52%
Tue 21 Jul 2026	-0.68%	9.66030	9.58990	9.69100	9.58460	216.3%
Mon 20 Jul 2026	0.16%	9.66990	9.65590	9.68740	9.63230	12.13%
Fri 17 Jul 2026	0.6%	9.57990	9.64010	9.66720	9.57740	238.22%
Thu 16 Jul 2026	0.43%	9.54500	9.58300	9.61830	9.54050	85.2%
Wed 15 Jul 2026	0.35%	9.51010	9.54200	9.56100	9.50060	263.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / South African Rand NZDZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!