PVM Price Volume Measure charts New Zealand Dollar / South African Rand NZDZAR share FOREX Stock Exchange

Stock NZDZAR - Share New Zealand Dollar / South African Rand trades in FOREX

Daily Support: 9.48
Daily Resistance: 9.53
5 Day Moving Average is 9.49
20 Day Moving Average is 9.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.03%	9.50000	9.50260	9.51350	9.46390	861.35%
Wed 07 Jan 2026	0.39%	9.46140	9.50010	9.53110	9.45300	233.76%
Tue 06 Jan 2026	-0.12%	9.47360	9.46320	9.49510	9.44430	885.34%
Mon 05 Jan 2026	-0.48%	9.49740	9.47420	9.51810	9.46170	965.77%
Fri 02 Jan 2026	-0.13%	9.53720	9.51960	9.54910	9.49740	729.75%
Wed 31 Dec 2025	-0.82%	9.61220	9.53210	9.61840	9.52050	600.8%
Tue 30 Dec 2025	-0.83%	9.69140	9.61070	9.69520	9.60540	755.69%
Mon 29 Dec 2025	-0.31%	9.71170	9.69150	9.73050	9.63370	808.48%
Fri 26 Dec 2025	-0.01%	9.71290	9.72200	9.73900	9.68850	586.97%
Wed 24 Dec 2025	-0.26%	9.74970	9.72320	9.76670	9.70380	562.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / South African Rand NZDZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!