PVM Price Volume Measure charts New Zealand Dollar / South African Rand NZDZAR share FOREX Stock Exchange

Stock NZDZAR - Share New Zealand Dollar / South African Rand trades in FOREX

Daily Support: 9.59
Daily Resistance: 9.66
5 Day Moving Average is 9.69
20 Day Moving Average is 9.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.31%	9.66980	9.63920	9.68270	9.61170	265.94%
Thu 21 May 2026	0.08%	9.66010	9.66940	9.70400	9.64560	-81.79%
Wed 20 May 2026	-0.85%	9.74520	9.66120	9.74950	9.64170	191.26%
Tue 19 May 2026	0.05%	9.73800	9.74410	9.76820	9.70470	395.72%
Mon 18 May 2026	-0.09%	9.75510	9.73890	9.78510	9.73300	404.92%
Fri 15 May 2026	0.12%	9.73430	9.74770	9.76540	9.70300	334.05%
Thu 14 May 2026	0.08%	9.72670	9.73640	9.76010	9.71990	309.67%
Wed 13 May 2026	-1.06%	9.83140	9.72850	9.84050	9.72750	129.96%
Tue 12 May 2026	0.29%	9.80510	9.83290	9.84750	9.80410	297.85%
Mon 11 May 2026	-0.1%	9.80320	9.80440	9.82070	9.76970	-63.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / South African Rand NZDZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!