PVM Price Volume Measure charts New Zealand Dollar / South African Rand NZDZAR share FOREX Stock Exchange

Stock NZDZAR - Share New Zealand Dollar / South African Rand trades in FOREX

Daily Support: 9.53
Daily Resistance: 9.56
5 Day Moving Average is 9.56
20 Day Moving Average is 9.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.25%	9.56080	9.55190	9.57040	9.53510	131.89%
Fri 21 Aug 2026	-0.15%	9.59080	9.57610	9.61170	9.56340	-100%
Thu 20 Aug 2026	0.36%	9.55360	9.59050	9.62340	9.55350	275.6%
Wed 19 Aug 2026	0.07%	9.54640	9.55580	9.56450	9.50760	-88.53%
Tue 18 Aug 2026	-0.33%	9.58160	9.54880	9.58430	9.53240	89.71%
Mon 17 Aug 2026	0.55%	9.53840	9.58040	9.59800	9.53740	281.37%
Fri 14 Aug 2026	0.55%	9.47580	9.52800	9.54710	9.47570	-100%
Thu 13 Aug 2026	0.19%	9.45960	9.47620	9.48100	9.41300	269.32%
Wed 12 Aug 2026	-0.66%	9.51750	9.45780	9.52150	9.44590	22.7%
Tue 11 Aug 2026	-0.08%	9.53170	9.52020	9.55140	9.50980	237.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / South African Rand NZDZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!