PVM Price Volume Measure charts New Zealand Dollar / South African Rand NZDZAR share FOREX Stock Exchange

Stock NZDZAR - Share New Zealand Dollar / South African Rand trades in FOREX

Daily Support: 9.67
Daily Resistance: 9.75
5 Day Moving Average is 9.75
20 Day Moving Average is 9.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.15%	9.67720	9.69140	9.73240	9.64850	239.68%
Wed 01 Apr 2026	-0.41%	9.71050	9.67700	9.72030	9.63490	293.09%
Tue 31 Mar 2026	-1.2%	9.83470	9.71640	9.83500	9.70870	2.12%
Mon 30 Mar 2026	0.05%	9.84160	9.83480	9.84430	9.79100	207.31%
Fri 27 Mar 2026	-0.19%	9.84440	9.82940	9.91790	9.81340	201.17%
Thu 26 Mar 2026	-0.15%	9.86500	9.84820	9.88130	9.83070	450.63%
Wed 25 Mar 2026	-0.11%	9.87230	9.86330	9.87730	9.80600	467.15%
Tue 24 Mar 2026	0.19%	9.86720	9.87460	9.96200	9.83930	-69.35%
Mon 23 Mar 2026	-0.46%	9.96530	9.85560	9.99430	9.76300	371.2%
Fri 20 Mar 2026	0.82%	9.81920	9.90100	9.97350	9.81920	288.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / South African Rand NZDZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!