PVM Price Volume Measure charts New Zealand Dollar / South African Rand NZDZAR share FOREX Stock Exchange

Stock NZDZAR - Share New Zealand Dollar / South African Rand trades in FOREX

Daily Support: 9.76
Daily Resistance: 9.79
5 Day Moving Average is 9.8
20 Day Moving Average is 9.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.08%	9.78550	9.77800	9.80160	9.76880	387.66%
Thu 04 Dec 2025	-0.52%	9.83610	9.78550	9.85080	9.77540	990.12%
Wed 03 Dec 2025	0.14%	9.82320	9.83700	9.84580	9.79620	-80.12%
Tue 02 Dec 2025	0.41%	9.78300	9.82280	9.83860	9.77940	1061.15%
Mon 01 Dec 2025	-0.32%	9.82240	9.78290	9.83580	9.77850	-79.58%
Fri 28 Nov 2025	0.33%	9.82700	9.81420	9.84060	9.76630	1430.83%
Wed 26 Nov 2025	1.05%	9.68270	9.78170	9.78360	9.67650	1127.05%
Tue 25 Nov 2025	-0.33%	9.71100	9.68040	9.71690	9.64360	1180.12%
Mon 24 Nov 2025	-0.41%	9.74890	9.71260	9.75850	9.68800	911.49%
Fri 21 Nov 2025	1.23%	9.62910	9.75280	9.77010	9.62170	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / South African Rand NZDZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!