PVM Price Volume Measure charts New Zealand Dollar / South African Rand NZDZAR share FOREX Stock Exchange

Stock NZDZAR - Share New Zealand Dollar / South African Rand trades in FOREX

Daily Support: 9.78
Daily Resistance: 9.88
5 Day Moving Average is 9.74
20 Day Moving Average is 9.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.34%	9.78030	9.81090	9.85010	9.74120	-72.48%
Wed 11 Mar 2026	1.31%	9.65260	9.77790	9.77960	9.63020	634.25%
Tue 10 Mar 2026	-0.24%	9.68300	9.65160	9.70110	9.62020	383.59%
Mon 09 Mar 2026	-0.98%	9.84060	9.67530	9.94860	9.66050	831.73%
Fri 06 Mar 2026	-0.5%	9.81610	9.77080	9.86440	9.74950	-100%
Thu 05 Mar 2026	1.18%	9.70610	9.82030	9.84650	9.69600	-87.61%
Wed 04 Mar 2026	-0.11%	9.71660	9.70610	9.79590	9.64940	768.23%
Tue 03 Mar 2026	1.55%	9.56670	9.71710	9.80210	9.55220	78.99%
Mon 02 Mar 2026	0.14%	9.58000	9.56920	9.63000	9.55050	656.63%
Fri 27 Feb 2026	0.34%	9.52730	9.55610	9.56970	9.50590	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / South African Rand NZDZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!