PVM Price Volume Measure charts New Zealand Dollar / South African Rand NZDZAR share FOREX Stock Exchange

Stock NZDZAR - Share New Zealand Dollar / South African Rand trades in FOREX

Daily Support: 9.45
Daily Resistance: 9.49
5 Day Moving Average is 9.46
20 Day Moving Average is 9.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.12%	9.45220	9.46400	9.48470	9.44360	160.64%
Wed 17 Jun 2026	0.11%	9.44090	9.45250	9.48160	9.38120	254.03%
Tue 16 Jun 2026	0.04%	9.43840	9.44190	9.46600	9.40860	189.49%
Mon 15 Jun 2026	-0.63%	9.46840	9.43790	9.47580	9.42580	121.76%
Fri 12 Jun 2026	0.03%	9.49840	9.49730	9.51610	9.46580	-100%
Thu 11 Jun 2026	-1.21%	9.61120	9.49440	9.61230	9.47270	324.12%
Wed 10 Jun 2026	0.05%	9.60670	9.61080	9.64470	9.57970	-81.61%
Tue 09 Jun 2026	0.14%	9.59250	9.60620	9.63200	9.57580	177.28%
Mon 08 Jun 2026	-0.12%	9.59910	9.59260	9.66300	9.58030	338.16%
Fri 05 Jun 2026	0.26%	9.58000	9.60420	9.63990	9.55340	324.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / South African Rand NZDZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!