ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

Stock XAGZAR - Share Silver / South African Rand trades in FOREX

  • Daily Support: 1106.68
  • Daily Resistance: 1287.54
  • 5 Day Moving Average is 1215.52
  • 20 Day Moving Average is 1084.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 29 Dec 2025 -8.51% 1368.56410 1206.52340 1368.56410 1187.70370806.2%
Fri 26 Dec 2025 10.08% 1217.09850 1318.68530 1318.68530 1217.06670859.82%
Wed 24 Dec 2025 0.01% 1198.18980 1197.98620 1209.70040 1176.28360697.2%
Tue 23 Dec 2025 3.57% 1156.42980 1197.87290 1198.14640 1155.10470-82.91%
Mon 22 Dec 2025 2.67% 1130.60880 1156.54900 1161.67260 1130.60880456.21%
Fri 19 Dec 2025 2.72% 1096.81840 1126.44670 1127.79380 1085.94360916.38%
Thu 18 Dec 2025 -1.53% 1113.64000 1096.63500 1115.21660 1090.75140294.77%
Wed 17 Dec 2025 4.24% 1068.42890 1113.66950 1118.59570 1068.42890270.02%
Tue 16 Dec 2025 -0.74% 1075.42860 1068.34540 1075.42860 1050.45500-51.69%
Mon 15 Dec 2025 2.83% 1046.68100 1076.33280 1077.35790 1046.68100948.2%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / South African Rand XAGZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

These are Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

Videos related to: Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

 

Back to top