ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

Stock XAGZAR - Share Silver / South African Rand trades in FOREX

  • Daily Support: 1287.53
  • Daily Resistance: 1349.55
  • 5 Day Moving Average is 1289.44
  • 20 Day Moving Average is 1494.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 09 Feb 2026 4.5% 1281.37000 1304.14690 1332.92960 1270.90930266.7%
Fri 06 Feb 2026 13.11% 1102.62980 1247.95600 1247.95600 1080.66500495.57%
Thu 05 Feb 2026 -23.45% 1444.22170 1103.32500 1447.11730 1103.32500-78.28%
Wed 04 Feb 2026 6.72% 1350.68480 1441.26070 1460.16780 1350.68480-77.45%
Tue 03 Feb 2026 2.42% 1319.74510 1350.53110 1415.03380 1309.04870308.88%
Mon 02 Feb 2026 -3.66% 1312.30140 1318.59800 1390.20520 1197.38300507.68%
Fri 30 Jan 2026 -25.71% 1846.48650 1368.64810 1858.90550 1323.82170101.72%
Thu 29 Jan 2026 -0.77% 1855.63010 1842.33710 1895.45760 1760.8905081.68%
Wed 28 Jan 2026 4.14% 1783.41120 1856.60930 1864.76850 1776.04040238.3%
Tue 27 Jan 2026 3.71% 1719.35170 1782.88310 1806.35660 1699.03480540.26%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / South African Rand XAGZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

These are Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

Videos related to: Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

 

Back to top