ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

Stock XAGZAR - Share Silver / South African Rand trades in FOREX

  • Daily Support: 984.64
  • Daily Resistance: 999.05
  • 5 Day Moving Average is 989.12
  • 20 Day Moving Average is 918.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 08 Dec 2025 0.29% 990.07850 990.32780 993.36640 978.96150-46.31%
Fri 05 Dec 2025 1.91% 968.98020 987.45920 998.56100 967.39390460.58%
Thu 04 Dec 2025 -2.72% 996.50460 968.95450 1000.21630 963.849301196.17%
Wed 03 Dec 2025 -0.67% 1002.84880 996.09650 1006.99630 989.69300-47.01%
Tue 02 Dec 2025 1.72% 985.71290 1002.78160 1002.78160 970.741501145.97%
Mon 01 Dec 2025 2.04% 977.92110 985.81880 1001.14130 971.26830-47.01%
Fri 28 Nov 2025 5.55% 917.00220 966.06870 970.85090 917.002201033.02%
Wed 26 Nov 2025 3.47% 884.06930 915.30100 915.30100 884.063701221.27%
Tue 25 Nov 2025 -0.44% 888.54810 884.58190 893.19930 877.305501208.72%
Mon 24 Nov 2025 2.23% 871.20600 888.49140 888.92400 863.50090782.71%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / South African Rand XAGZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

These are Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

Videos related to: Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

 

Back to top