ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

Stock XAGZAR - Share Silver / South African Rand trades in FOREX

  • Daily Support: 942.63
  • Daily Resistance: 964.9
  • 5 Day Moving Average is 971.39
  • 20 Day Moving Average is 1089.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 29 Jun 2026 -1.19% 967.53420 960.11910 969.68160 947.41610235.41%
Fri 26 Jun 2026 1.85% 953.31910 971.72390 977.20360 928.34030-100%
Thu 25 Jun 2026 -0.23% 956.20860 954.03790 965.54330 939.81290219.32%
Wed 24 Jun 2026 -5.77% 1015.21720 956.26540 1026.94740 940.54460219.32%
Tue 23 Jun 2026 -4.8% 1065.77820 1014.82020 1065.77820 1011.16230231.68%
Mon 22 Jun 2026 -0.9% 1060.68820 1066.03280 1095.06050 1060.64050245.8%
Thu 18 Jun 2026 -3.81% 1118.36280 1075.66170 1136.99140 1075.0678093.2%
Wed 17 Jun 2026 -1.32% 1132.96350 1118.24140 1151.51440 1104.38610249.33%
Tue 16 Jun 2026 0.08% 1132.69630 1133.25480 1147.62320 1123.31970262.47%
Mon 15 Jun 2026 2.63% 1134.84750 1132.35720 1150.44550 1131.65990116.54%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / South African Rand XAGZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

These are Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

Videos related to: Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

 

Back to top