ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

Stock XAGZAR - Share Silver / South African Rand trades in FOREX

  • Daily Support: 1212.68
  • Daily Resistance: 1322.17
  • 5 Day Moving Average is 1389.32
  • 20 Day Moving Average is 1288.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 15 May 2026 -7.94% 1376.72960 1267.56580 1376.78340 1267.29350260.73%
Thu 14 May 2026 -4.21% 1437.14810 1376.93530 1441.45320 1373.49070299.71%
Wed 13 May 2026 0.09% 1437.78860 1437.46650 1461.96970 1419.05850137.04%
Tue 12 May 2026 0.55% 1428.67770 1436.21350 1436.24170 1379.48540274.93%
Mon 11 May 2026 9.57% 1412.73130 1428.39730 1428.39730 1412.66410-26.12%
Thu 07 May 2026 2.52% 1271.53040 1303.62750 1336.22630 1266.60800124.04%
Wed 06 May 2026 0% 1225.61840 1271.63940 1272.07600 1223.4602084.58%
Wed 06 May 2026 3.76% 1225.61840 1271.63940 1272.07600 1223.4602084.58%
Tue 05 May 2026 0.47% 1219.97360 1225.58590 1237.15490 1212.57380356.51%
Mon 04 May 2026 -2.82% 1256.24150 1219.84690 1256.74800 1219.84690329.07%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / South African Rand XAGZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

These are Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

Videos related to: Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

 

Back to top