ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

Stock XAGZAR - Share Silver / South African Rand trades in FOREX

  • Daily Support: 1171.95
  • Daily Resistance: 1254.52
  • 5 Day Moving Average is 1234.52
  • 20 Day Moving Average is 1290.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 02 Apr 2026 -2.71% 1269.89880 1236.00950 1273.02780 1190.46220151.25%
Wed 01 Apr 2026 0.31% 1266.76330 1270.42620 1279.20800 1248.65210223.34%
Tue 31 Mar 2026 5.29% 1202.85190 1266.55700 1275.81660 1197.92210418.89%
Mon 30 Mar 2026 0.51% 1170.14820 1202.87020 1225.59470 1168.29250174.14%
Fri 27 Mar 2026 1.92% 1174.24200 1196.71220 1212.37070 1160.61390108.24%
Thu 26 Mar 2026 -2.11% 1200.09370 1174.15290 1222.47020 1150.20500392.28%
Wed 25 Mar 2026 -2.48% 1231.00970 1199.49340 1252.65020 1199.18160388.26%
Tue 24 Mar 2026 5.9% 1171.66850 1230.03600 1230.03600 1127.52810-56.37%
Mon 23 Mar 2026 0.09% 1163.78510 1161.51240 1174.46420 1066.31240133.3%
Fri 20 Mar 2026 -4.21% 1212.87210 1160.45560 1244.89470 1160.45560106.07%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / South African Rand XAGZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

These are Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

Videos related to: Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

 

Back to top