ebook Munafa Stock Market Course + Intraday & FNO calls  

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

Stock XAGZAR - Share Silver / South African Rand trades in FOREX

  • Daily Support: 796.82
  • Daily Resistance: 841.88
  • 5 Day Moving Average is 876.34
  • 20 Day Moving Average is 939.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 30 Oct 2026 -4.96% 863.10210 820.25660 863.49510 818.4436014.85%
Thu 29 Oct 2026 -3.55% 895.06860 863.04150 897.99430 862.49990-7.06%
Wed 28 Oct 2026 -1.29% 906.72560 894.84930 906.72560 892.25520-78.75%
Tue 27 Oct 2026 1.06% 896.87120 906.51290 906.90820 879.2670030.17%
Mon 26 Oct 2026 0.34% 897.05460 897.04370 902.28070 891.10560-98.68%
Fri 23 Oct 2026 -0.6% 899.52530 894.03680 900.46150 885.87070-100%
Thu 22 Oct 2026 -4.54% 942.11610 899.40470 942.31070 899.28280146.21%
Wed 21 Oct 2026 -0.58% 947.66450 942.22320 949.97260 938.5423061.85%
Tue 20 Oct 2026 1.4% 934.54350 947.73590 955.13370 928.81830-0.59%
Mon 19 Oct 2026 -0.46% 944.25860 934.61050 950.89770 934.4486069.24%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / South African Rand XAGZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

These are Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

Videos related to: Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

 

Back to top