ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

Stock XAGZAR - Share Silver / South African Rand trades in FOREX

  • Daily Support: 973.34
  • Daily Resistance: 1019.57
  • 5 Day Moving Average is 1047.55
  • 20 Day Moving Average is 1052.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 28 Sep 2026 -4.94% 1042.00790 997.14020 1042.00790 995.77170169.35%
Fri 25 Sep 2026 0.15% 1046.60770 1048.97260 1060.44070 1041.22450147.36%
Thu 24 Sep 2026 -0.63% 1053.92700 1047.35830 1054.28190 1039.30520-34.6%
Wed 23 Sep 2026 -3.33% 1090.28570 1053.99470 1090.68190 1053.2227066.73%
Tue 22 Sep 2026 0.95% 1081.12490 1090.30780 1090.92460 1057.59380169.21%
Mon 21 Sep 2026 0.24% 1077.77270 1080.07520 1085.22250 1069.6348059.54%
Fri 18 Sep 2026 1.31% 1063.74880 1077.46530 1093.07730 1063.64210-100%
Thu 17 Sep 2026 2.71% 1035.96990 1063.54300 1071.18270 1035.56180172.95%
Wed 16 Sep 2026 -0.12% 1036.37350 1035.51730 1055.29790 1028.5015017.86%
Tue 15 Sep 2026 1.07% 1025.88370 1036.75650 1037.74750 1023.5802062.99%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / South African Rand XAGZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

These are Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

Videos related to: Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

 

Back to top