ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

Stock XAGZAR - Share Silver / South African Rand trades in FOREX

  • Daily Support: 948.84
  • Daily Resistance: 991.92
  • 5 Day Moving Average is 935.11
  • 20 Day Moving Average is 962.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 21 Jul 2026 4.2% 929.52690 968.45270 972.30410 929.22840233.23%
Mon 20 Jul 2026 0.6% 924.17210 929.45480 945.10320 924.0060029.11%
Fri 17 Jul 2026 1.46% 910.68570 923.87960 927.60600 904.05110187.34%
Thu 16 Jul 2026 -3.45% 943.34570 910.61550 943.34570 910.4537080.72%
Wed 15 Jul 2026 -1.98% 962.15840 943.14760 964.40240 929.61530226.27%
Tue 14 Jul 2026 1.57% 947.58300 962.19130 969.65060 941.07730228.94%
Mon 13 Jul 2026 -2.69% 961.84890 947.29270 967.62710 943.4327037.15%
Fri 10 Jul 2026 -0.62% 979.48990 973.47330 985.50700 967.3095053.22%
Thu 09 Jul 2026 2.22% 958.18360 979.50090 987.50660 946.7037036.79%
Wed 08 Jul 2026 -1.84% 974.84030 958.25130 991.10550 945.20330197.69%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / South African Rand XAGZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

These are Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

Videos related to: Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

 

Back to top