ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

Stock XAGZAR - Share Silver / South African Rand trades in FOREX

  • Daily Support: 1037.21
  • Daily Resistance: 1063.94
  • 5 Day Moving Average is 1057.47
  • 20 Day Moving Average is 1070.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 04 Sep 2026 -1.43% 1071.16170 1055.85790 1072.03200 1045.29730166.57%
Thu 03 Sep 2026 2.02% 1049.89290 1071.15240 1076.98990 1048.8836022.64%
Wed 02 Sep 2026 1.1% 1038.04700 1049.93840 1051.23870 1028.17500188.77%
Tue 01 Sep 2026 -3.11% 1072.28370 1038.51230 1075.83270 1035.33230177.14%
Mon 31 Aug 2026 -0.09% 1072.05790 1071.86690 1085.50390 1065.52260-73.51%
Fri 28 Aug 2026 -3.09% 1107.04520 1072.87420 1135.15530 1071.77620-100%
Thu 27 Aug 2026 0.66% 1099.82510 1107.13010 1111.93180 1086.39930177.75%
Wed 26 Aug 2026 0.41% 1095.11290 1099.84460 1107.53480 1082.56870182.34%
Tue 25 Aug 2026 -1.6% 1114.68270 1095.34050 1115.22070 1079.76250179.89%
Mon 24 Aug 2026 0.73% 1108.85900 1113.12860 1114.85330 1097.9177065.21%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / South African Rand XAGZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

These are Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

Videos related to: Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

 

Back to top