ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

Stock XAGZAR - Share Silver / South African Rand trades in FOREX

  • Daily Support: 1079.86
  • Daily Resistance: 1164.66
  • 5 Day Moving Average is 1192.75
  • 20 Day Moving Average is 1272.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 05 Jun 2026 -6.79% 1205.83850 1123.47660 1205.83850 1121.03610235.38%
Thu 04 Jun 2026 0.65% 1197.37800 1205.36500 1215.19240 1191.8230087.02%
Wed 03 Jun 2026 -1.35% 1214.35830 1197.56390 1221.63640 1189.08750277.28%
Tue 02 Jun 2026 -0.77% 1223.44910 1213.96140 1245.21640 1211.09260301.04%
Mon 01 Jun 2026 -0.03% 1227.93690 1223.40570 1233.02350 1213.85360143.6%
Fri 29 May 2026 -0.39% 1228.30220 1223.73350 1236.55390 1217.11990258.28%
Thu 28 May 2026 0.58% 1220.35790 1228.53480 1231.61350 1184.38790118.55%
Wed 27 May 2026 -3.54% 1266.13720 1221.39390 1267.39930 1209.99900176.21%
Tue 26 May 2026 1.88% 1267.61650 1266.17510 1267.61650 1238.50900285.92%
Fri 22 May 2026 -1.36% 1260.05830 1242.83640 1263.75350 1239.11600252.23%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / South African Rand XAGZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

These are Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

Videos related to: Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

 

Back to top