ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

Stock XAGZAR - Share Silver / South African Rand trades in FOREX

  • Daily Support: 1083.64
  • Daily Resistance: 1123.2
  • 5 Day Moving Average is 1063.87
  • 20 Day Moving Average is 1016.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 20 Aug 2026 1.91% 1078.95380 1100.24120 1106.59020 1067.03100179.22%
Wed 19 Aug 2026 5.6% 1022.54780 1079.57600 1079.57600 1018.48430-78.89%
Tue 18 Aug 2026 -4.38% 1069.35890 1022.35710 1077.28890 1022.2691068.37%
Mon 17 Aug 2026 2.03% 1050.44670 1069.21360 1074.10610 1050.35920202.26%
Fri 14 Aug 2026 0.17% 1045.88510 1047.93730 1060.29190 1032.27600-100%
Thu 13 Aug 2026 -0.68% 1053.43760 1046.17200 1065.45430 1041.72000195.65%
Wed 12 Aug 2026 0.45% 1048.68420 1053.32730 1073.98840 1048.6740027.28%
Tue 11 Aug 2026 -1.54% 1065.12320 1048.62470 1072.69520 1045.91680192.59%
Mon 10 Aug 2026 3.88% 1029.00910 1064.97290 1067.57760 1021.5250090.44%
Fri 07 Aug 2026 1.73% 1007.83730 1025.20520 1048.81830 1002.4809036.79%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / South African Rand XAGZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

These are Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

Videos related to: Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

 

Back to top