ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

Stock XAGZAR - Share Silver / South African Rand trades in FOREX

  • Daily Support: 1218.91
  • Daily Resistance: 1271.93
  • 5 Day Moving Average is 1286.84
  • 20 Day Moving Average is 1255.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 23 Apr 2026 -1.47% 1276.73720 1257.83350 1286.02250 1233.00190360.44%
Wed 22 Apr 2026 0.38% 1273.34350 1276.58400 1291.73440 1273.34350406.51%
Tue 21 Apr 2026 -2.72% 1307.12930 1271.69430 1307.82760 1254.85360383.88%
Mon 20 Apr 2026 -1.04% 1297.31570 1307.19990 1317.77030 1296.24180394.24%
Fri 17 Apr 2026 2.24% 1291.87010 1320.91220 1339.57090 1282.52790102%
Thu 16 Apr 2026 -0.74% 1301.08460 1291.96460 1318.01490 1286.71120389.88%
Wed 15 Apr 2026 0.12% 1299.81170 1301.54530 1318.03370 1284.50640-53.66%
Tue 14 Apr 2026 4.68% 1241.73520 1299.93470 1302.16160 1239.71850408.69%
Mon 13 Apr 2026 -0.6% 1221.38320 1241.85680 1243.68530 1220.94120263.66%
Fri 10 Apr 2026 1.15% 1235.48920 1249.29850 1254.64400 1233.21090366.16%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / South African Rand XAGZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

These are Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

Videos related to: Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Silver / South African Rand XAGZAR share FOREX Stock Exchange

 

Back to top