ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGZAR Historical charts - Silver / South African Rand

Historical charts for Stock XAGZAR - Share Silver / South African Rand trades in FOREX

Moving Averages for

  • 5Day Average: 1274.81
  • 12Day Average: 1387.95
  • 20Day Average: 1469.73
  • 50Day Average: 1290.63
  • 100Day Average: 1071.42
  • 150Day Average: 939.45

XAGZAR Indicators & signals

Indicator MACD (12,26,9)

1347.2, 1369.36, 26.62
Indicator MACD is in negative zone

Indicator ADX (14)

16.73, 24.61, 34.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGZAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 1195.75910 1193.87290 to 1335.18080 -9.94% 0.11 times
11 Wed Feb 2026 1327.70020 1295.69610 to 1366.68500 2.25% 0.1 times
10 Tue Feb 2026 1298.48400 1281.16480 to 1312.81730 -0.43% 0.66 times
09 Mon Feb 2026 1304.14690 1270.90930 to 1332.92960 4.5% 1.41 times
06 Fri Feb 2026 1247.95600 1080.66500 to 1247.95600 13.11% 2.29 times
05 Thu Feb 2026 1103.32500 1103.32500 to 1447.11730 -23.45% 0.08 times
04 Wed Feb 2026 1441.26070 1350.68480 to 1460.16780 6.72% 0.09 times
03 Tue Feb 2026 1350.53110 1309.04870 to 1415.03380 2.42% 1.57 times
02 Mon Feb 2026 1318.59800 1197.38300 to 1390.20520 -3.66% 2.33 times
30 Fri Jan 2026 1368.64810 1323.82170 to 1858.90550 -25.71% 0.77 times
29 Thu Jan 2026 1842.33710 1760.89050 to 1895.45760 -0.77% 0.7 times
28 Wed Jan 2026 1856.60930 1776.04040 to 1864.76850 4.14% 1.3 times

Technical analysis forecast for XAGZAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGZAR XAGZAR at this time. Stock is falling and might fall more.

It appears as if XAGZAR XAGZAR gave a large move recently.

Stock of XAGZAR (XAGZAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAGZAR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1164.2 as stoploss in an intra day buy trade for a target of 1374.67. However, stock will show a bearish move below 1164.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGZAR Historical charts - Share Silver / South African Rand

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGZAR Historical charts - Share Silver / South African Rand

 

Back to top