ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGZAR Historical charts - Silver / South African Rand

Historical charts for Stock XAGZAR - Share Silver / South African Rand trades in FOREX

Moving Averages for

  • 5Day Average: 1057.47
  • 12Day Average: 1081.75
  • 20Day Average: 1070.66
  • 50Day Average: 1009.99
  • 100Day Average: 1109.4
  • 150Day Average: 1172.35

XAGZAR Indicators & signals

Indicator MACD (12,26,9)

1066.46, 1053.93, 18.08
Indicator MACD is in positive zone

Indicator ADX (14)

7.63, 22.29, 19.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGZAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1055.85790 1045.29730 to 1072.03200 -1.43% 1.55 times
03 Thu Sep 2026 1071.15240 1048.88360 to 1076.98990 2.02% 0.71 times
02 Wed Sep 2026 1049.93840 1028.17500 to 1051.23870 1.1% 1.68 times
01 Tue Sep 2026 1038.51230 1035.33230 to 1075.83270 -3.11% 1.61 times
31 Mon Aug 2026 1071.86690 1065.52260 to 1085.50390 -0.09% 0.15 times
28 Fri Aug 2026 1072.87420 1071.77620 to 1135.15530 -3.09% 0 times
27 Thu Aug 2026 1107.13010 1086.39930 to 1111.93180 0.66% 1.61 times
26 Wed Aug 2026 1099.84460 1082.56870 to 1107.53480 0.41% 1.64 times
25 Tue Aug 2026 1095.34050 1079.76250 to 1115.22070 -1.6% 1.63 times
24 Mon Aug 2026 1113.12860 1097.91770 to 1114.85330 0.73% 0.96 times
21 Fri Aug 2026 1105.11390 1096.14980 to 1119.24000 0.44% 0 times
20 Thu Aug 2026 1100.24120 1067.03100 to 1106.59020 1.91% 1.54 times

Technical analysis forecast for XAGZAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGZAR XAGZAR at this time. Stock is falling and might fall more.

It appears as if XAGZAR XAGZAR gave a large move recently.

Stock of XAGZAR (XAGZAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XAGZAR is bearish for shortterm, and stock might move down till 1034.2 or till 1004. Use a stoploss of 1059.38 and if the stock hits stoploss, then it can shoot up till 1084.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGZAR Historical charts - Share Silver / South African Rand

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAGZAR Historical charts - Share Silver / South African Rand

 

Back to top