ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGZAR Historical charts - Silver / South African Rand

Historical charts for Stock XAGZAR - Share Silver / South African Rand trades in FOREX

Moving Averages for

  • 5Day Average: 1192.75
  • 12Day Average: 1221.22
  • 20Day Average: 1272.49
  • 50Day Average: 1259.17
  • 100Day Average: 1325.67
  • 150Day Average: 1226.85

XAGZAR Indicators & signals

Indicator MACD (12,26,9)

1217.84, 1246.22, -15.08
Indicator MACD is in negative zone

Indicator ADX (14)

40.89, 15.17, 36.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGZAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 1123.47660 1121.03610 to 1205.83850 -6.79% 1.18 times
04 Thu Jun 2026 1205.36500 1191.82300 to 1215.19240 0.65% 0.66 times
03 Wed Jun 2026 1197.56390 1189.08750 to 1221.63640 -1.35% 1.33 times
02 Tue Jun 2026 1213.96140 1211.09260 to 1245.21640 -0.77% 1.41 times
01 Mon Jun 2026 1223.40570 1213.85360 to 1233.02350 -0.03% 0.86 times
29 Fri May 2026 1223.73350 1217.11990 to 1236.55390 -0.39% 1.26 times
28 Thu May 2026 1228.53480 1184.38790 to 1231.61350 0.58% 0.77 times
27 Wed May 2026 1221.39390 1209.99900 to 1267.39930 -3.54% 0.97 times
26 Tue May 2026 1266.17510 1238.50900 to 1267.61650 1.88% 1.36 times
22 Fri May 2026 1242.83640 1239.11600 to 1263.75350 -1.36% 1.24 times
21 Thu May 2026 1260.03520 1236.55970 to 1262.75650 0.95% 0.12 times
20 Wed May 2026 1248.18650 1227.07020 to 1257.51280 0.61% 0.76 times

Technical analysis forecast for XAGZAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGZAR XAGZAR at this time. Stock is falling and might fall more.

It appears as if XAGZAR XAGZAR gave a large move recently.

Stock of XAGZAR (XAGZAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAGZAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XAGZAR stays below 1154.4, but if it comes above 1154.4, then a intra day buy could be more profitable.
If you take a sell trade below 1154.4, then use 1154.4 as stoploss and 1054.3 as target. However if you take a buy trade in XAGZAR, then use 1154.4 as stoploss and 1237.76 as target.

Tomorrow's movement Prediction of XAGZAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of XAGZAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1162.45

Tomorrow's movement Prediction of XAGZAR is strongly bearish. It has broken a strong support of 1210 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGZAR Historical charts - Share Silver / South African Rand

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGZAR Historical charts - Share Silver / South African Rand

 

Back to top