ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGZAR Historical charts - Silver / South African Rand

Historical charts for Stock XAGZAR - Share Silver / South African Rand trades in FOREX

Moving Averages for

  • 5Day Average: 1231.02
  • 12Day Average: 1165.91
  • 20Day Average: 1106.57
  • 50Day Average: 965.88
  • 100Day Average: 855.66
  • 150Day Average: 782.98

XAGZAR Indicators & signals

Indicator MACD (12,26,9)

1168.4, 1089.36, 72.59
Indicator MACD is in positive zone

Indicator ADX (14)

70.08, 38.31, 6.74
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGZAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 1182.51230 1181.37620 to 1254.50500 -5.35% 1.23 times
30 Tue Dec 2025 1249.38710 1206.51240 to 1290.22610 3.55% 1.58 times
29 Mon Dec 2025 1206.52340 1187.70370 to 1368.56410 -8.51% 1.51 times
26 Fri Dec 2025 1318.68530 1217.06670 to 1318.68530 10.08% 1.6 times
24 Wed Dec 2025 1197.98620 1176.28360 to 1209.70040 0.01% 1.32 times
23 Tue Dec 2025 1197.87290 1155.10470 to 1198.14640 3.57% 0.03 times
22 Mon Dec 2025 1156.54900 1130.60880 to 1161.67260 2.67% 0.92 times
19 Fri Dec 2025 1126.44670 1085.94360 to 1127.79380 2.72% 1.69 times
18 Thu Dec 2025 1096.63500 1090.75140 to 1115.21660 -1.53% 0.66 times
17 Wed Dec 2025 1113.66950 1068.42890 to 1118.59570 4.24% 0.61 times
16 Tue Dec 2025 1068.34540 1050.45500 to 1075.42860 -0.74% 0.08 times
15 Mon Dec 2025 1076.33280 1046.68100 to 1077.35790 2.83% 1.74 times

Technical analysis forecast of XAGZAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAGZAR XAGZAR at this time. Stock is rising and might rise more.

It appears as if XAGZAR XAGZAR gave a large move recently.

Stock of XAGZAR (XAGZAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XAGZAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1213.4 as stoploss in an intra day sell trade for a target of 1119.64. However, stock will show a bullish move above 1213.4.

Tomorrow's movement Prediction of XAGZAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1224.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGZAR Historical charts - Share Silver / South African Rand

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGZAR Historical charts - Share Silver / South African Rand

 

Back to top