ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGZAR Historical charts - Silver / South African Rand

Historical charts for Stock XAGZAR - Share Silver / South African Rand trades in FOREX

Moving Averages for

  • 5Day Average: 1410.62
  • 12Day Average: 1409.21
  • 20Day Average: 1369.86
  • 50Day Average: 1400.57
  • 100Day Average: 1183.22
  • 150Day Average: 1037.3

XAGZAR Indicators & signals

Indicator MACD (12,26,9)

1394.7, 1381.48, 12.76
Indicator MACD is in positive zone

Indicator ADX (14)

3.41, 25.74, 24.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of XAGZAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1363.36430 1354.99550 to 1426.56070 -3.42% 1.77 times
12 Thu Mar 2026 1411.64200 1402.05380 to 1444.32550 0.31% 0.16 times
11 Wed Mar 2026 1407.23430 1394.96180 to 1447.47360 -2.24% 1.93 times
10 Tue Mar 2026 1439.49060 1423.37630 to 1465.62840 0.57% 1.9 times
09 Mon Mar 2026 1431.37950 1358.39320 to 1432.53490 2.51% 1.87 times
06 Fri Mar 2026 1396.30070 1365.75970 to 1407.16080 1.11% 0 times
05 Thu Mar 2026 1381.02400 1350.15860 to 1394.74700 0.75% 0.05 times
04 Wed Mar 2026 1370.76700 1354.49560 to 1415.18710 0.3% 1.86 times
03 Tue Mar 2026 1366.68580 1318.27570 to 1461.62310 -5.32% 0.4 times
02 Mon Mar 2026 1443.45370 1407.14440 to 1552.42710 -3.42% 1.83 times
27 Fri Feb 2026 1494.63860 1404.20550 to 1495.03120 6.41% 0 times
26 Thu Feb 2026 1404.54320 1374.89670 to 1423.53540 -0.3% 1.24 times

Technical analysis forecast for XAGZAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGZAR XAGZAR at this time. Stock is falling and might fall more.

It appears as if XAGZAR XAGZAR gave a large move recently.

Stock of XAGZAR (XAGZAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XAGZAR is bearish for shortterm, and stock might move down till 1308.1 or till 1213.5. Use a stoploss of 1386.98 and if the stock hits stoploss, then it can shoot up till 1465.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGZAR Historical charts - Share Silver / South African Rand

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGZAR Historical charts - Share Silver / South African Rand

 

Back to top