ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGZAR Historical charts - Silver / South African Rand

Historical charts for Stock XAGZAR - Share Silver / South African Rand trades in FOREX

Moving Averages for

  • 5Day Average: 1549.96
  • 12Day Average: 1453.47
  • 20Day Average: 1369.75
  • 50Day Average: 1138.61
  • 100Day Average: 966.97
  • 150Day Average: 865.09

XAGZAR Indicators & signals

Indicator MACD (12,26,9)

1470.32, 1340.57, 111.78
Indicator MACD is in positive zone

Indicator ADX (14)

71.88, 42.89, 7.02
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGZAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 1662.41070 1560.97400 to 1662.41070 6.48% 1.89 times
22 Thu Jan 2026 1561.30600 1481.54670 to 1561.30600 4.51% 1.06 times
21 Wed Jan 2026 1493.91910 1484.06430 to 1565.31330 -4.01% 0.65 times
20 Tue Jan 2026 1556.34590 1523.62140 to 1573.35800 5.46% 0.8 times
16 Fri Jan 2026 1475.79740 1443.75680 to 1499.04380 -0.78% 1.75 times
15 Thu Jan 2026 1487.46700 1436.53220 to 1521.09860 -1.44% 0.28 times
14 Wed Jan 2026 1509.20250 1437.75190 to 1528.63200 5.04% 0.65 times
13 Tue Jan 2026 1436.74080 1377.05700 to 1460.76940 4.22% 1.27 times
12 Mon Jan 2026 1378.58640 1345.45420 to 1409.30640 4.58% 1.01 times
09 Fri Jan 2026 1318.17700 1253.42380 to 1324.71290 4.01% 0.67 times
08 Thu Jan 2026 1267.30890 1227.38930 to 1296.95590 -2.09% 1.87 times
07 Wed Jan 2026 1294.38760 1264.68620 to 1350.76530 -4.11% 0.65 times

Technical analysis forecast of XAGZAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAGZAR XAGZAR at this time. Stock is rising and might rise more.

It appears as if XAGZAR XAGZAR gave a large move recently.

Stock of XAGZAR (XAGZAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for XAGZAR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1698.2, for a target of 1530.1 or 1389.9

Tomorrow's movement Prediction of XAGZAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XAGZAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1593.8

Tomorrow's movement Prediction of XAGZAR is strongly bullish. It has broken a strong resistance of 1193 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGZAR Historical charts - Share Silver / South African Rand

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAGZAR Historical charts - Share Silver / South African Rand

 

Back to top