ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGZAR Historical charts - Silver / South African Rand

Historical charts for Stock XAGZAR - Share Silver / South African Rand trades in FOREX

Moving Averages for

  • 5Day Average: 1236.33
  • 12Day Average: 1270.96
  • 20Day Average: 1259.21
  • 50Day Average: 1296.49
  • 100Day Average: 1298.25
  • 150Day Average: 1152.95

XAGZAR Indicators & signals

Indicator MACD (12,26,9)

1251.16, 1264.27, -8.94
Indicator MACD is in negative zone

Indicator ADX (14)

25.89, 16.98, 28.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGZAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 1206.36380 1194.00270 to 1222.44050 -0.3% 0.11 times
28 Tue Apr 2026 1209.97850 1201.31090 to 1257.06250 -3.7% 0.12 times
27 Mon Apr 2026 1256.44060 1237.34380 to 1261.54770 0.43% 1.36 times
24 Fri Apr 2026 1251.04970 1237.94040 to 1263.74970 -0.54% 1.22 times
23 Thu Apr 2026 1257.83350 1233.00190 to 1286.02250 -1.47% 1.25 times
22 Wed Apr 2026 1276.58400 1273.34350 to 1291.73440 0.38% 1.38 times
21 Tue Apr 2026 1271.69430 1254.85360 to 1307.82760 -2.72% 1.32 times
20 Mon Apr 2026 1307.19990 1296.24180 to 1317.77030 -1.04% 1.34 times
17 Fri Apr 2026 1320.91220 1282.52790 to 1339.57090 2.24% 0.55 times
16 Thu Apr 2026 1291.96460 1286.71120 to 1318.01490 -0.74% 1.33 times
15 Wed Apr 2026 1301.54530 1284.50640 to 1318.03370 0.12% 0.13 times
14 Tue Apr 2026 1299.93470 1239.71850 to 1302.16160 4.68% 1.38 times

Technical analysis forecast for XAGZAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGZAR XAGZAR at this time. Stock is falling and might fall more.

It appears as if XAGZAR XAGZAR gave a large move recently.

Stock of XAGZAR (XAGZAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAGZAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XAGZAR stays below 1226.2, but if it comes above 1226.2, then a intra day buy could be more profitable.
If you take a sell trade below 1226.2, then use 1226.2 as stoploss and 1187.1 as target. However if you take a buy trade in XAGZAR, then use 1226.2 as stoploss and 1258.76 as target.

Tomorrow's movement Prediction of XAGZAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of XAGZAR is strongly bearish. It has broken a strong support of 1210 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGZAR Historical charts - Share Silver / South African Rand

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAGZAR Historical charts - Share Silver / South African Rand

 

Back to top