ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGZAR Historical charts - Silver / South African Rand

Historical charts for Stock XAGZAR - Share Silver / South African Rand trades in FOREX

Moving Averages for

  • 5Day Average: 1047.55
  • 12Day Average: 1049.75
  • 20Day Average: 1052.13
  • 50Day Average: 1037.23
  • 100Day Average: 1078.33
  • 150Day Average: 1149.46

XAGZAR Indicators & signals

Indicator MACD (12,26,9)

1048.64, 1050.86, 3.18
Indicator MACD is in negative zone

Indicator ADX (14)

17.73, 18.4, 26.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of XAGZAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 997.14020 995.77170 to 1042.00790 -4.94% 1.56 times
25 Fri Sep 2026 1048.97260 1041.22450 to 1060.44070 0.15% 1.43 times
24 Thu Sep 2026 1047.35830 1039.30520 to 1054.28190 -0.63% 0.38 times
23 Wed Sep 2026 1053.99470 1053.22270 to 1090.68190 -3.33% 0.96 times
22 Tue Sep 2026 1090.30780 1057.59380 to 1090.92460 0.95% 1.55 times
21 Mon Sep 2026 1080.07520 1069.63480 to 1085.22250 0.24% 0.92 times
18 Fri Sep 2026 1077.46530 1063.64210 to 1093.07730 1.31% 0 times
17 Thu Sep 2026 1063.54300 1035.56180 to 1071.18270 2.71% 1.58 times
16 Wed Sep 2026 1035.51730 1028.50150 to 1055.29790 -0.12% 0.68 times
15 Tue Sep 2026 1036.75650 1023.58020 to 1037.74750 1.07% 0.94 times
14 Mon Sep 2026 1025.74880 1015.33150 to 1040.35520 -1.38% 1.56 times
11 Fri Sep 2026 1040.14230 1023.29340 to 1048.09230 1.08% 0 times

Technical analysis forecast for XAGZAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGZAR XAGZAR at this time. Stock is falling and might fall more.

It appears as if XAGZAR XAGZAR gave a large move recently.

Stock of XAGZAR (XAGZAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for XAGZAR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1003.1, for a target of 1029.4 or 1051.3

Tomorrow's movement Prediction of XAGZAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of XAGZAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1018.33

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGZAR Historical charts - Share Silver / South African Rand

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGZAR Historical charts - Share Silver / South African Rand

 

Back to top