ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGZAR Historical charts - Silver / South African Rand

Historical charts for Stock XAGZAR - Share Silver / South African Rand trades in FOREX

Moving Averages for

  • 5Day Average: 1234.52
  • 12Day Average: 1219.21
  • 20Day Average: 1290.69
  • 50Day Average: 1359.91
  • 100Day Average: 1234.05
  • 150Day Average: 1085.38

XAGZAR Indicators & signals

Indicator MACD (12,26,9)

1247.49, 1284.12, -36.36
Indicator MACD is in negative zone

Indicator ADX (14)

23.71, 20.12, 32.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGZAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1236.00950 1190.46220 to 1273.02780 -2.71% 0.77 times
01 Wed Apr 2026 1270.42620 1248.65210 to 1279.20800 0.31% 0.99 times
31 Tue Mar 2026 1266.55700 1197.92210 to 1275.81660 5.29% 1.59 times
30 Mon Mar 2026 1202.87020 1168.29250 to 1225.59470 0.51% 0.84 times
27 Fri Mar 2026 1196.71220 1160.61390 to 1212.37070 1.92% 0.64 times
26 Thu Mar 2026 1174.15290 1150.20500 to 1222.47020 -2.11% 1.5 times
25 Wed Mar 2026 1199.49340 1199.18160 to 1252.65020 -2.48% 1.49 times
24 Tue Mar 2026 1230.03600 1127.52810 to 1230.03600 5.9% 0.13 times
23 Mon Mar 2026 1161.51240 1066.31240 to 1174.46420 0.09% 0.71 times
20 Fri Mar 2026 1160.45560 1160.45560 to 1244.89470 -4.21% 0.63 times
19 Thu Mar 2026 1211.51750 1142.93270 to 1297.51880 -8.28% 1.48 times
17 Tue Mar 2026 1320.83430 1317.54700 to 1373.83910 -2.36% 1.64 times

Technical analysis forecast for XAGZAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGZAR XAGZAR at this time. Stock is falling and might fall more.

It appears as if XAGZAR XAGZAR gave a large move recently.

Stock of XAGZAR (XAGZAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAGZAR is bearish for shortterm, and stock might move down till 1174.6 or till 1059.1. Use a stoploss of 1270.94 and if the stock hits stoploss, then it can shoot up till 1367.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGZAR Historical charts - Share Silver / South African Rand

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGZAR Historical charts - Share Silver / South African Rand

 

Back to top