PVM Price Volume Measure charts Silver / South African Rand XAGZAR share FOREX Stock Exchange

Stock XAGZAR - Share Silver / South African Rand trades in FOREX

Daily Support: 973.34
Daily Resistance: 1019.57
5 Day Moving Average is 1047.55
20 Day Moving Average is 1052.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-4.94%	1042.00790	997.14020	1042.00790	995.77170	169.35%
Fri 25 Sep 2026	0.15%	1046.60770	1048.97260	1060.44070	1041.22450	147.36%
Thu 24 Sep 2026	-0.63%	1053.92700	1047.35830	1054.28190	1039.30520	-34.6%
Wed 23 Sep 2026	-3.33%	1090.28570	1053.99470	1090.68190	1053.22270	66.73%
Tue 22 Sep 2026	0.95%	1081.12490	1090.30780	1090.92460	1057.59380	169.21%
Mon 21 Sep 2026	0.24%	1077.77270	1080.07520	1085.22250	1069.63480	59.54%
Fri 18 Sep 2026	1.31%	1063.74880	1077.46530	1093.07730	1063.64210	-100%
Thu 17 Sep 2026	2.71%	1035.96990	1063.54300	1071.18270	1035.56180	172.95%
Wed 16 Sep 2026	-0.12%	1036.37350	1035.51730	1055.29790	1028.50150	17.86%
Tue 15 Sep 2026	1.07%	1025.88370	1036.75650	1037.74750	1023.58020	62.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / South African Rand XAGZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!