PVM Price Volume Measure charts Silver / South African Rand XAGZAR share FOREX Stock Exchange

Stock XAGZAR - Share Silver / South African Rand trades in FOREX

Daily Support: 1037.21
Daily Resistance: 1063.94
5 Day Moving Average is 1057.47
20 Day Moving Average is 1070.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.43%	1071.16170	1055.85790	1072.03200	1045.29730	166.57%
Thu 03 Sep 2026	2.02%	1049.89290	1071.15240	1076.98990	1048.88360	22.64%
Wed 02 Sep 2026	1.1%	1038.04700	1049.93840	1051.23870	1028.17500	188.77%
Tue 01 Sep 2026	-3.11%	1072.28370	1038.51230	1075.83270	1035.33230	177.14%
Mon 31 Aug 2026	-0.09%	1072.05790	1071.86690	1085.50390	1065.52260	-73.51%
Fri 28 Aug 2026	-3.09%	1107.04520	1072.87420	1135.15530	1071.77620	-100%
Thu 27 Aug 2026	0.66%	1099.82510	1107.13010	1111.93180	1086.39930	177.75%
Wed 26 Aug 2026	0.41%	1095.11290	1099.84460	1107.53480	1082.56870	182.34%
Tue 25 Aug 2026	-1.6%	1114.68270	1095.34050	1115.22070	1079.76250	179.89%
Mon 24 Aug 2026	0.73%	1108.85900	1113.12860	1114.85330	1097.91770	65.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / South African Rand XAGZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!