PVM Price Volume Measure charts Silver / South African Rand XAGZAR share FOREX Stock Exchange

Stock XAGZAR - Share Silver / South African Rand trades in FOREX

Daily Support: 1406.85
Daily Resistance: 1449.12
5 Day Moving Average is 1417.21
20 Day Moving Average is 1363.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.31%	1405.76910	1411.64200	1444.32550	1402.05380	-50.7%
Wed 11 Mar 2026	-2.24%	1439.71050	1407.23430	1447.47360	1394.96180	485.64%
Tue 10 Mar 2026	0.57%	1429.54190	1439.49060	1465.62840	1423.37630	477.19%
Mon 09 Mar 2026	2.51%	1373.18340	1431.37950	1432.53490	1358.39320	467.68%
Fri 06 Mar 2026	1.11%	1380.80820	1396.30070	1407.16080	1365.75970	-100%
Thu 05 Mar 2026	0.75%	1371.00990	1381.02400	1394.74700	1350.15860	-84.15%
Wed 04 Mar 2026	0.3%	1369.29780	1370.76700	1415.18710	1354.49560	465.92%
Tue 03 Mar 2026	-5.32%	1444.96880	1366.68580	1461.62310	1318.27570	21.49%
Mon 02 Mar 2026	-3.42%	1541.45260	1443.45370	1552.42710	1407.14440	454.65%
Fri 27 Feb 2026	6.41%	1404.21850	1494.63860	1495.03120	1404.20550	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / South African Rand XAGZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!