PVM Price Volume Measure charts Silver / South African Rand XAGZAR share FOREX Stock Exchange

Stock XAGZAR - Share Silver / South African Rand trades in FOREX

Daily Support: 1171.95
Daily Resistance: 1254.52
5 Day Moving Average is 1234.52
20 Day Moving Average is 1290.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-2.71%	1269.89880	1236.00950	1273.02780	1190.46220	151.25%
Wed 01 Apr 2026	0.31%	1266.76330	1270.42620	1279.20800	1248.65210	223.34%
Tue 31 Mar 2026	5.29%	1202.85190	1266.55700	1275.81660	1197.92210	418.89%
Mon 30 Mar 2026	0.51%	1170.14820	1202.87020	1225.59470	1168.29250	174.14%
Fri 27 Mar 2026	1.92%	1174.24200	1196.71220	1212.37070	1160.61390	108.24%
Thu 26 Mar 2026	-2.11%	1200.09370	1174.15290	1222.47020	1150.20500	392.28%
Wed 25 Mar 2026	-2.48%	1231.00970	1199.49340	1252.65020	1199.18160	388.26%
Tue 24 Mar 2026	5.9%	1171.66850	1230.03600	1230.03600	1127.52810	-56.37%
Mon 23 Mar 2026	0.09%	1163.78510	1161.51240	1174.46420	1066.31240	133.3%
Fri 20 Mar 2026	-4.21%	1212.87210	1160.45560	1244.89470	1160.45560	106.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / South African Rand XAGZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!