PVM Price Volume Measure charts Silver / South African Rand XAGZAR share FOREX Stock Exchange

Stock XAGZAR - Share Silver / South African Rand trades in FOREX

Daily Support: 1274
Daily Resistance: 1305.65
5 Day Moving Average is 1279.03
20 Day Moving Average is 1490.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.43%	1303.59490	1298.48400	1312.81730	1281.16480	70.51%
Mon 09 Feb 2026	4.5%	1281.37000	1304.14690	1332.92960	1270.90930	265.13%
Fri 06 Feb 2026	13.11%	1102.62980	1247.95600	1247.95600	1080.66500	493.03%
Thu 05 Feb 2026	-23.45%	1444.22170	1103.32500	1447.11730	1103.32500	-78.37%
Wed 04 Feb 2026	6.72%	1350.68480	1441.26070	1460.16780	1350.68480	-77.54%
Tue 03 Feb 2026	2.42%	1319.74510	1350.53110	1415.03380	1309.04870	307.14%
Mon 02 Feb 2026	-3.66%	1312.30140	1318.59800	1390.20520	1197.38300	505.09%
Fri 30 Jan 2026	-25.71%	1846.48650	1368.64810	1858.90550	1323.82170	100.87%
Thu 29 Jan 2026	-0.77%	1855.63010	1842.33710	1895.45760	1760.89050	80.9%
Wed 28 Jan 2026	4.14%	1783.41120	1856.60930	1864.76850	1776.04040	236.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / South African Rand XAGZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!