PVM Price Volume Measure charts Silver / South African Rand XAGZAR share FOREX Stock Exchange

Stock XAGZAR - Share Silver / South African Rand trades in FOREX

Daily Support: 1083.64
Daily Resistance: 1123.2
5 Day Moving Average is 1063.87
20 Day Moving Average is 1016.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	1.91%	1078.95380	1100.24120	1106.59020	1067.03100	179.22%
Wed 19 Aug 2026	5.6%	1022.54780	1079.57600	1079.57600	1018.48430	-78.89%
Tue 18 Aug 2026	-4.38%	1069.35890	1022.35710	1077.28890	1022.26910	68.37%
Mon 17 Aug 2026	2.03%	1050.44670	1069.21360	1074.10610	1050.35920	202.26%
Fri 14 Aug 2026	0.17%	1045.88510	1047.93730	1060.29190	1032.27600	-100%
Thu 13 Aug 2026	-0.68%	1053.43760	1046.17200	1065.45430	1041.72000	195.65%
Wed 12 Aug 2026	0.45%	1048.68420	1053.32730	1073.98840	1048.67400	27.28%
Tue 11 Aug 2026	-1.54%	1065.12320	1048.62470	1072.69520	1045.91680	192.59%
Mon 10 Aug 2026	3.88%	1029.00910	1064.97290	1067.57760	1021.52500	90.44%
Fri 07 Aug 2026	1.73%	1007.83730	1025.20520	1048.81830	1002.48090	36.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / South African Rand XAGZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!