PVM Price Volume Measure charts Silver / South African Rand XAGZAR share FOREX Stock Exchange

Stock XAGZAR - Share Silver / South African Rand trades in FOREX

Daily Support: 1106.68
Daily Resistance: 1287.54
5 Day Moving Average is 1215.52
20 Day Moving Average is 1084.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-8.51%	1368.56410	1206.52340	1368.56410	1187.70370	806.2%
Fri 26 Dec 2025	10.08%	1217.09850	1318.68530	1318.68530	1217.06670	859.82%
Wed 24 Dec 2025	0.01%	1198.18980	1197.98620	1209.70040	1176.28360	697.2%
Tue 23 Dec 2025	3.57%	1156.42980	1197.87290	1198.14640	1155.10470	-82.91%
Mon 22 Dec 2025	2.67%	1130.60880	1156.54900	1161.67260	1130.60880	456.21%
Fri 19 Dec 2025	2.72%	1096.81840	1126.44670	1127.79380	1085.94360	916.38%
Thu 18 Dec 2025	-1.53%	1113.64000	1096.63500	1115.21660	1090.75140	294.77%
Wed 17 Dec 2025	4.24%	1068.42890	1113.66950	1118.59570	1068.42890	270.02%
Tue 16 Dec 2025	-0.74%	1075.42860	1068.34540	1075.42860	1050.45500	-51.69%
Mon 15 Dec 2025	2.83%	1046.68100	1076.33280	1077.35790	1046.68100	948.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / South African Rand XAGZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!