PVM Price Volume Measure charts Silver / South African Rand XAGZAR share FOREX Stock Exchange

Stock XAGZAR - Share Silver / South African Rand trades in FOREX

Daily Support: 977.43
Daily Resistance: 1008.59
5 Day Moving Average is 988.22
20 Day Moving Average is 910.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.91%	968.98020	987.45920	998.56100	967.39390	461.33%
Thu 04 Dec 2025	-2.72%	996.50460	968.95450	1000.21630	963.84930	1197.91%
Wed 03 Dec 2025	-0.67%	1002.84880	996.09650	1006.99630	989.69300	-46.94%
Tue 02 Dec 2025	1.72%	985.71290	1002.78160	1002.78160	970.74150	1147.64%
Mon 01 Dec 2025	2.04%	977.92110	985.81880	1001.14130	971.26830	-46.94%
Fri 28 Nov 2025	5.55%	917.00220	966.06870	970.85090	917.00220	1034.54%
Wed 26 Nov 2025	3.47%	884.06930	915.30100	915.30100	884.06370	1223.05%
Tue 25 Nov 2025	-0.44%	888.54810	884.58190	893.19930	877.30550	1210.48%
Mon 24 Nov 2025	2.23%	871.20600	888.49140	888.92400	863.50090	783.89%
Fri 21 Nov 2025	-0.64%	874.62740	869.08000	876.08690	846.61950	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / South African Rand XAGZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!