PVM Price Volume Measure charts Silver / South African Rand XAGZAR share FOREX Stock Exchange

Stock XAGZAR - Share Silver / South African Rand trades in FOREX

Daily Support: 882.66
Daily Resistance: 897.25
5 Day Moving Average is 923.6
20 Day Moving Average is 971.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.6%	899.52530	894.03680	900.46150	885.87070	-100%
Thu 22 Oct 2026	-4.54%	942.11610	899.40470	942.31070	899.28280	148.44%
Wed 21 Oct 2026	-0.58%	947.66450	942.22320	949.97260	938.54230	63.32%
Tue 20 Oct 2026	1.4%	934.54350	947.73590	955.13370	928.81830	0.31%
Mon 19 Oct 2026	-0.46%	944.25860	934.61050	950.89770	934.44860	70.78%
Fri 16 Oct 2026	-0.53%	943.74010	938.88910	951.79530	938.55810	-100%
Thu 15 Oct 2026	2.24%	923.78690	943.93210	948.25440	923.78690	35.48%
Wed 14 Oct 2026	-5.08%	972.55670	923.26800	976.58250	921.98800	137.92%
Tue 13 Oct 2026	-2.57%	997.69940	972.66070	1002.39360	971.94310	13.5%
Mon 12 Oct 2026	-0.56%	1006.66920	998.31870	1010.72940	995.19740	165.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / South African Rand XAGZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!