PVM Price Volume Measure charts Silver / South African Rand XAGZAR share FOREX Stock Exchange

Stock XAGZAR - Share Silver / South African Rand trades in FOREX

Daily Support: 1218.91
Daily Resistance: 1271.93
5 Day Moving Average is 1286.84
20 Day Moving Average is 1255.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-1.47%	1276.73720	1257.83350	1286.02250	1233.00190	360.44%
Wed 22 Apr 2026	0.38%	1273.34350	1276.58400	1291.73440	1273.34350	406.51%
Tue 21 Apr 2026	-2.72%	1307.12930	1271.69430	1307.82760	1254.85360	383.88%
Mon 20 Apr 2026	-1.04%	1297.31570	1307.19990	1317.77030	1296.24180	394.24%
Fri 17 Apr 2026	2.24%	1291.87010	1320.91220	1339.57090	1282.52790	102%
Thu 16 Apr 2026	-0.74%	1301.08460	1291.96460	1318.01490	1286.71120	389.88%
Wed 15 Apr 2026	0.12%	1299.81170	1301.54530	1318.03370	1284.50640	-53.66%
Tue 14 Apr 2026	4.68%	1241.73520	1299.93470	1302.16160	1239.71850	408.69%
Mon 13 Apr 2026	-0.6%	1221.38320	1241.85680	1243.68530	1220.94120	263.66%
Fri 10 Apr 2026	1.15%	1235.48920	1249.29850	1254.64400	1233.21090	366.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / South African Rand XAGZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!