PVM Price Volume Measure charts Silver / South African Rand XAGZAR share FOREX Stock Exchange

Stock XAGZAR - Share Silver / South African Rand trades in FOREX

Daily Support: 942.63
Daily Resistance: 964.9
5 Day Moving Average is 971.39
20 Day Moving Average is 1089.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-1.19%	967.53420	960.11910	969.68160	947.41610	235.41%
Fri 26 Jun 2026	1.85%	953.31910	971.72390	977.20360	928.34030	-100%
Thu 25 Jun 2026	-0.23%	956.20860	954.03790	965.54330	939.81290	219.32%
Wed 24 Jun 2026	-5.77%	1015.21720	956.26540	1026.94740	940.54460	219.32%
Tue 23 Jun 2026	-4.8%	1065.77820	1014.82020	1065.77820	1011.16230	231.68%
Mon 22 Jun 2026	-0.9%	1060.68820	1066.03280	1095.06050	1060.64050	245.8%
Thu 18 Jun 2026	-3.81%	1118.36280	1075.66170	1136.99140	1075.06780	93.2%
Wed 17 Jun 2026	-1.32%	1132.96350	1118.24140	1151.51440	1104.38610	249.33%
Tue 16 Jun 2026	0.08%	1132.69630	1133.25480	1147.62320	1123.31970	262.47%
Mon 15 Jun 2026	2.63%	1134.84750	1132.35720	1150.44550	1131.65990	116.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / South African Rand XAGZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!