PVM Price Volume Measure charts Silver / South African Rand XAGZAR share FOREX Stock Exchange

Stock XAGZAR - Share Silver / South African Rand trades in FOREX

Daily Support: 1432.13
Daily Resistance: 1487.42
5 Day Moving Average is 1457.56
20 Day Moving Average is 1284.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.78%	1488.81690	1475.79740	1499.04380	1443.75680	642.6%
Thu 15 Jan 2026	-1.44%	1510.58420	1487.46700	1521.09860	1436.53220	18.62%
Wed 14 Jan 2026	5.04%	1437.75190	1509.20250	1528.63200	1437.75190	175.34%
Tue 13 Jan 2026	4.22%	1379.60900	1436.74080	1460.76940	1377.05700	441.52%
Mon 12 Jan 2026	4.58%	1345.45420	1378.58640	1409.30640	1345.45420	328.2%
Fri 09 Jan 2026	4.01%	1267.30660	1318.17700	1324.71290	1253.42380	185.47%
Thu 08 Jan 2026	-2.09%	1295.33280	1267.30890	1296.95590	1227.38930	695.16%
Wed 07 Jan 2026	-4.11%	1350.71530	1294.38760	1350.76530	1264.68620	175.34%
Tue 06 Jan 2026	8.04%	1248.48470	1349.84990	1349.84990	1247.93100	721.68%
Mon 05 Jan 2026	4.19%	1215.67520	1249.34800	1265.21810	1215.67520	705.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / South African Rand XAGZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!