PVM Price Volume Measure charts Silver / South African Rand XAGZAR share FOREX Stock Exchange

Stock XAGZAR - Share Silver / South African Rand trades in FOREX

Daily Support: 948.84
Daily Resistance: 991.92
5 Day Moving Average is 935.11
20 Day Moving Average is 962.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	4.2%	929.52690	968.45270	972.30410	929.22840	233.23%
Mon 20 Jul 2026	0.6%	924.17210	929.45480	945.10320	924.00600	29.11%
Fri 17 Jul 2026	1.46%	910.68570	923.87960	927.60600	904.05110	187.34%
Thu 16 Jul 2026	-3.45%	943.34570	910.61550	943.34570	910.45370	80.72%
Wed 15 Jul 2026	-1.98%	962.15840	943.14760	964.40240	929.61530	226.27%
Tue 14 Jul 2026	1.57%	947.58300	962.19130	969.65060	941.07730	228.94%
Mon 13 Jul 2026	-2.69%	961.84890	947.29270	967.62710	943.43270	37.15%
Fri 10 Jul 2026	-0.62%	979.48990	973.47330	985.50700	967.30950	53.22%
Thu 09 Jul 2026	2.22%	958.18360	979.50090	987.50660	946.70370	36.79%
Wed 08 Jul 2026	-1.84%	974.84030	958.25130	991.10550	945.20330	197.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / South African Rand XAGZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!