PVM Price Volume Measure charts Silver / South African Rand XAGZAR share FOREX Stock Exchange

Stock XAGZAR - Share Silver / South African Rand trades in FOREX

Daily Support: 1079.86
Daily Resistance: 1164.66
5 Day Moving Average is 1192.75
20 Day Moving Average is 1272.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-6.79%	1205.83850	1123.47660	1205.83850	1121.03610	235.38%
Thu 04 Jun 2026	0.65%	1197.37800	1205.36500	1215.19240	1191.82300	87.02%
Wed 03 Jun 2026	-1.35%	1214.35830	1197.56390	1221.63640	1189.08750	277.28%
Tue 02 Jun 2026	-0.77%	1223.44910	1213.96140	1245.21640	1211.09260	301.04%
Mon 01 Jun 2026	-0.03%	1227.93690	1223.40570	1233.02350	1213.85360	143.6%
Fri 29 May 2026	-0.39%	1228.30220	1223.73350	1236.55390	1217.11990	258.28%
Thu 28 May 2026	0.58%	1220.35790	1228.53480	1231.61350	1184.38790	118.55%
Wed 27 May 2026	-3.54%	1266.13720	1221.39390	1267.39930	1209.99900	176.21%
Tue 26 May 2026	1.88%	1267.61650	1266.17510	1267.61650	1238.50900	285.92%
Fri 22 May 2026	-1.36%	1260.05830	1242.83640	1263.75350	1239.11600	252.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / South African Rand XAGZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!