PVM Price Volume Measure charts Silver / South African Rand XAGZAR share FOREX Stock Exchange

Stock XAGZAR - Share Silver / South African Rand trades in FOREX

Daily Support: 1212.68
Daily Resistance: 1322.17
5 Day Moving Average is 1389.32
20 Day Moving Average is 1288.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-7.94%	1376.72960	1267.56580	1376.78340	1267.29350	260.73%
Thu 14 May 2026	-4.21%	1437.14810	1376.93530	1441.45320	1373.49070	299.71%
Wed 13 May 2026	0.09%	1437.78860	1437.46650	1461.96970	1419.05850	137.04%
Tue 12 May 2026	0.55%	1428.67770	1436.21350	1436.24170	1379.48540	274.93%
Mon 11 May 2026	9.57%	1412.73130	1428.39730	1428.39730	1412.66410	-26.12%
Thu 07 May 2026	2.52%	1271.53040	1303.62750	1336.22630	1266.60800	124.04%
Wed 06 May 2026	0%	1225.61840	1271.63940	1272.07600	1223.46020	84.58%
Wed 06 May 2026	3.76%	1225.61840	1271.63940	1272.07600	1223.46020	84.58%
Tue 05 May 2026	0.47%	1219.97360	1225.58590	1237.15490	1212.57380	356.51%
Mon 04 May 2026	-2.82%	1256.24150	1219.84690	1256.74800	1219.84690	329.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / South African Rand XAGZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!