PVM Price Volume Measure charts Silver / South African Rand XAGZAR share FOREX Stock Exchange

Stock XAGZAR - Share Silver / South African Rand trades in FOREX

Daily Support: 796.82
Daily Resistance: 841.88
5 Day Moving Average is 876.34
20 Day Moving Average is 939.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-4.96%	863.10210	820.25660	863.49510	818.44360	14.85%
Thu 29 Oct 2026	-3.55%	895.06860	863.04150	897.99430	862.49990	-7.06%
Wed 28 Oct 2026	-1.29%	906.72560	894.84930	906.72560	892.25520	-78.75%
Tue 27 Oct 2026	1.06%	896.87120	906.51290	906.90820	879.26700	30.17%
Mon 26 Oct 2026	0.34%	897.05460	897.04370	902.28070	891.10560	-98.68%
Fri 23 Oct 2026	-0.6%	899.52530	894.03680	900.46150	885.87070	-100%
Thu 22 Oct 2026	-4.54%	942.11610	899.40470	942.31070	899.28280	146.21%
Wed 21 Oct 2026	-0.58%	947.66450	942.22320	949.97260	938.54230	61.85%
Tue 20 Oct 2026	1.4%	934.54350	947.73590	955.13370	928.81830	-0.59%
Mon 19 Oct 2026	-0.46%	944.25860	934.61050	950.89770	934.44860	69.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / South African Rand XAGZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!