Force Index chart US Dollar / Hryvnia USDUAH share FOREX Stock Exchange

Stock USDUAH - Share US Dollar / Hryvnia trades in FOREX

Daily Support: 44.84
Daily Resistance: 44.84
5 Day Moving Average is 44.88
20 Day Moving Average is 44.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.04%	44.84360	44.84360	44.84360	44.84360	-100%
Tue 30 Jun 2026	-0.12%	44.82690	44.82690	44.82690	44.82690	148.45%
Mon 29 Jun 2026	-0.03%	44.88050	44.88050	44.88050	44.88050	148.45%
Fri 26 Jun 2026	-0.18%	44.89570	44.89570	44.89570	44.89570	-100%
Thu 25 Jun 2026	0.21%	44.98690	44.97730	44.98690	44.97730	396.89%
Wed 24 Jun 2026	-0.03%	44.88460	44.88460	44.88460	44.88460	148.45%
Tue 23 Jun 2026	-0.21%	44.89270	44.89880	44.89880	44.89270	396.89%
Mon 22 Jun 2026	0.07%	44.99180	44.99180	44.99180	44.99180	148.45%
Thu 18 Jun 2026	0.14%	44.96020	44.96020	44.96020	44.96020	148.45%
Wed 17 Jun 2026	0.2%	44.89740	44.89740	44.89740	44.89740	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Hryvnia USDUAH FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.