Force Index chart US Dollar / Hryvnia USDUAH share FOREX Stock Exchange

Stock USDUAH - Share US Dollar / Hryvnia trades in FOREX

Daily Support: 44.91
Daily Resistance: 44.91
5 Day Moving Average is 44.77
20 Day Moving Average is 44.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	-0.37%	44.91310	44.91310	44.91310	44.91310	166.67%
Wed 10 Jun 2026	0.38%	45.07920	45.07920	45.07920	45.07920	-100%
Tue 09 Jun 2026	0.69%	44.60090	44.90690	44.90690	44.60090	166.67%
Mon 08 Jun 2026	0.52%	44.60090	44.60090	44.60090	44.60090	166.67%
Fri 05 Jun 2026	0.04%	44.35900	44.36980	44.36980	44.35900	433.33%
Thu 04 Jun 2026	0.03%	44.34160	44.35170	44.35170	44.34160	-100%
Wed 03 Jun 2026	0%	44.33820	44.33820	44.33820	44.33820	166.67%
Tue 02 Jun 2026	0.03%	44.33770	44.33770	44.33770	44.33770	166.67%
Mon 01 Jun 2026	0.07%	44.32390	44.32390	44.32390	44.32390	166.67%
Fri 29 May 2026	0.09%	44.29310	44.29310	44.29310	44.29310	166.67%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Hryvnia USDUAH FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.