Force Index chart US Dollar / Hryvnia USDUAH share FOREX Stock Exchange

Stock USDUAH - Share US Dollar / Hryvnia trades in FOREX

Daily Support: 45.27
Daily Resistance: 45.46
5 Day Moving Average is 45.56
20 Day Moving Average is 45.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.42%	45.55390	45.36190	45.55390	45.36190	68.07%
Thu 29 Oct 2026	-0.05%	45.55390	45.55390	45.55390	45.55390	-100%
Wed 28 Oct 2026	-0.11%	45.57770	45.57770	45.57770	45.57770	-100%
Tue 27 Oct 2026	-0.07%	45.62670	45.62670	45.62670	45.62670	68.07%
Mon 26 Oct 2026	0.84%	45.26920	45.65780	45.65780	45.26920	-100%
Fri 23 Oct 2026	0.39%	45.09700	45.27660	45.27660	45.09700	-100%
Thu 22 Oct 2026	0.12%	45.04610	45.10140	45.10160	45.04610	404.2%
Wed 21 Oct 2026	-0.02%	45.04730	45.04730	45.04730	45.04730	68.07%
Tue 20 Oct 2026	0%	45.05450	45.05450	45.05450	45.05450	-100%
Mon 19 Oct 2026	0.44%	45.05230	45.05230	45.05230	45.05230	68.07%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Hryvnia USDUAH FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.