Force Index chart US Dollar / Hryvnia USDUAH share FOREX Stock Exchange

Stock USDUAH - Share US Dollar / Hryvnia trades in FOREX

Daily Support: 42.22
Daily Resistance: 42.36
5 Day Moving Average is 42.25
20 Day Moving Average is 42.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.32%	42.43330	42.29300	42.43330	42.29300	1381.48%
Tue 30 Dec 2025	0.41%	42.24920	42.42710	42.42710	42.24650	2122.22%
Mon 29 Dec 2025	0.14%	42.25270	42.25270	42.25270	42.25270	640.74%
Wed 24 Dec 2025	0.23%	42.09460	42.19190	42.19190	42.09460	1381.48%
Tue 23 Dec 2025	0.03%	42.07230	42.09430	42.09430	42.06290	-100%
Mon 22 Dec 2025	-0.48%	42.28350	42.08270	42.28350	42.08270	640.74%
Fri 19 Dec 2025	0.05%	42.28540	42.28540	42.28540	42.28540	640.74%
Thu 18 Dec 2025	-0.37%	42.26240	42.26240	42.26240	42.26240	-100%
Wed 17 Dec 2025	0.59%	42.17210	42.41740	42.41740	42.17210	-100%
Tue 16 Dec 2025	-0.21%	42.25600	42.16750	42.25600	42.16750	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Hryvnia USDUAH FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.