Force Index chart US Dollar / Hryvnia USDUAH share FOREX Stock Exchange

Stock USDUAH - Share US Dollar / Hryvnia trades in FOREX

Daily Support: 44.73
Daily Resistance: 44.73
5 Day Moving Average is 44.71
20 Day Moving Average is 44.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	0.13%	44.72950	44.72840	44.72950	44.72840	308.16%
Fri 21 Aug 2026	0.08%	44.67060	44.67060	44.67060	44.67060	-100%
Thu 20 Aug 2026	-0.18%	44.63480	44.63480	44.63480	44.63480	104.08%
Wed 19 Aug 2026	-0.2%	44.71620	44.71620	44.71620	44.71620	104.08%
Tue 18 Aug 2026	0.14%	44.74170	44.80440	44.80450	44.74170	308.16%
Mon 17 Aug 2026	0.09%	44.73960	44.73960	44.73960	44.73960	104.08%
Thu 13 Aug 2026	0.04%	44.69770	44.69770	44.69770	44.69770	104.08%
Wed 12 Aug 2026	-0.39%	44.85350	44.67800	44.85350	44.67800	-100%
Tue 11 Aug 2026	-0.04%	44.85370	44.85370	44.85370	44.85370	104.08%
Mon 10 Aug 2026	0.19%	44.87100	44.87060	44.87100	44.87060	308.16%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Hryvnia USDUAH FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.