Force Index chart US Dollar / Hryvnia USDUAH share FOREX Stock Exchange

Stock USDUAH - Share US Dollar / Hryvnia trades in FOREX

Daily Support: 44.02
Daily Resistance: 44.1
5 Day Moving Average is 44.02
20 Day Moving Average is 43.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	-0.16%	44.13580	44.06080	44.13580	44.06080	-100%
Mon 27 Apr 2026	0.17%	44.12000	44.13010	44.13010	44.12000	891.74%
Fri 24 Apr 2026	0.28%	44.05670	44.05670	44.05670	44.05670	230.58%
Thu 23 Apr 2026	0.08%	43.93360	43.93360	43.93360	43.93360	230.58%
Wed 22 Apr 2026	-0.5%	43.89700	43.89700	43.89700	43.89700	230.58%
Tue 21 Apr 2026	-0.1%	44.11590	44.11560	44.11590	44.11560	561.16%
Mon 20 Apr 2026	0.33%	44.16010	44.16010	44.16010	44.16010	230.58%
Fri 17 Apr 2026	0.79%	44.01440	44.01500	44.01500	44.01440	561.16%
Thu 16 Apr 2026	0.28%	43.67010	43.67010	43.67010	43.67010	230.58%
Wed 15 Apr 2026	0.11%	43.54680	43.54680	43.54680	43.54680	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Hryvnia USDUAH FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.