Force Index chart US Dollar / Hryvnia USDUAH share FOREX Stock Exchange

Stock USDUAH - Share US Dollar / Hryvnia trades in FOREX

Daily Support: 44.33
Daily Resistance: 44.34
5 Day Moving Average is 43.99
20 Day Moving Average is 43.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.58%	44.32420	44.33220	44.33220	44.32420	344.44%
Wed 11 Mar 2026	0.37%	43.91320	44.07490	44.07490	43.91320	788.89%
Tue 10 Mar 2026	-0.09%	43.91260	43.91260	43.91260	43.91260	344.44%
Mon 09 Mar 2026	0.56%	43.95050	43.95050	43.95050	43.95050	344.44%
Fri 06 Mar 2026	-0.25%	43.81140	43.70420	43.81140	43.70420	-100%
Thu 05 Mar 2026	0.03%	43.81190	43.81190	43.81190	43.81190	-100%
Wed 04 Mar 2026	0.47%	43.79770	43.79770	43.79770	43.79770	344.44%
Tue 03 Mar 2026	0.63%	43.59450	43.59450	43.59450	43.59450	344.44%
Mon 02 Mar 2026	0.52%	43.31950	43.31950	43.31950	43.31950	344.44%
Fri 27 Feb 2026	-0.24%	43.09420	43.09420	43.09420	43.09420	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Hryvnia USDUAH FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.