Force Index chart US Dollar / Hryvnia USDUAH share FOREX Stock Exchange

Stock USDUAH - Share US Dollar / Hryvnia trades in FOREX

Daily Support: 43.13
Daily Resistance: 43.13
5 Day Moving Average is 43.29
20 Day Moving Average is 42.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-0.3%	43.13200	43.13200	43.13200	43.13200	-100%
Tue 20 Jan 2026	-0.23%	43.26110	43.26110	43.26110	43.26110	-100%
Fri 16 Jan 2026	-0.29%	43.36060	43.36060	43.36060	43.36060	545.16%
Thu 15 Jan 2026	0.68%	43.48460	43.48460	43.48460	43.48460	-100%
Wed 14 Jan 2026	0.12%	43.19070	43.19070	43.19070	43.19070	-100%
Tue 13 Jan 2026	-0.32%	43.28300	43.13700	43.28300	43.13700	545.16%
Mon 12 Jan 2026	0.31%	43.13810	43.27520	43.27520	43.13810	545.16%
Fri 09 Jan 2026	0.09%	43.14140	43.14140	43.14140	43.14140	-100%
Thu 08 Jan 2026	0.62%	43.10080	43.10080	43.10080	43.10080	545.16%
Wed 07 Jan 2026	0.63%	42.83470	42.83470	42.83470	42.83470	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Hryvnia USDUAH FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.