Force Index chart US Dollar / Hryvnia USDUAH share FOREX Stock Exchange

Stock USDUAH - Share US Dollar / Hryvnia trades in FOREX

Daily Support: 44.82
Daily Resistance: 44.82
5 Day Moving Average is 44.86
20 Day Moving Average is 44.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.31%	44.82450	44.82450	44.82450	44.82450	-100%
Tue 28 Jul 2026	0.11%	44.96610	44.96610	44.96610	44.96610	125.99%
Mon 27 Jul 2026	0.25%	44.91650	44.91650	44.91650	44.91650	125.99%
Fri 24 Jul 2026	0%	44.83220	44.80260	44.84300	44.80260	-100%
Fri 24 Jul 2026	-0.05%	44.83220	44.80260	44.84300	44.80260	-100%
Thu 23 Jul 2026	0.11%	44.76850	44.82520	44.82520	44.76850	-100%
Wed 22 Jul 2026	0.03%	44.77540	44.77540	44.77540	44.77540	-100%
Tue 21 Jul 2026	0.11%	44.76030	44.76030	44.76030	44.76030	125.99%
Mon 20 Jul 2026	0.13%	44.65330	44.71310	44.71310	44.65330	-100%
Fri 17 Jul 2026	0.07%	44.62870	44.65430	44.65430	44.62870	351.98%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Hryvnia USDUAH FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.