Force Index chart US Dollar / Hryvnia USDUAH share FOREX Stock Exchange

Stock USDUAH - Share US Dollar / Hryvnia trades in FOREX

Daily Support: 43.8
Daily Resistance: 43.8
5 Day Moving Average is 43.82
20 Day Moving Average is 43.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.12%	43.80350	43.80350	43.80350	43.80350	277.36%
Wed 01 Apr 2026	-0.37%	43.91160	43.74970	43.91160	43.74970	277.36%
Tue 31 Mar 2026	0.29%	43.91160	43.91160	43.91160	43.91160	277.36%
Mon 30 Mar 2026	-0.12%	43.83670	43.78330	43.83670	43.78330	277.36%
Fri 27 Mar 2026	-0.03%	43.84830	43.83720	43.84830	43.83720	277.36%
Thu 26 Mar 2026	-0.18%	43.84990	43.84860	43.84990	43.84860	654.72%
Wed 25 Mar 2026	0.02%	43.91540	43.92960	43.92960	43.91540	654.72%
Tue 24 Mar 2026	0.18%	43.92890	43.92210	43.92890	43.92210	277.36%
Mon 23 Mar 2026	0.1%	43.84130	43.84130	43.84130	43.84130	-100%
Fri 20 Mar 2026	-0.45%	43.79660	43.79660	43.79660	43.79660	277.36%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Hryvnia USDUAH FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.