Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDUAH
- USDUAH Experts view
- Tomorrow's Movement USDUAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDUAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 41.96 and 41.96
| Intraday Target 1 | 41.9594 |
| Intraday Target 2 | 41.96 |
| Intraday Target 3 | 41.96 |
| Intraday Target 4 | 41.96 |
| Intraday Target 5 | 41.96 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.95940 (-0.51%) | 41.95940 | 41.95940 - 41.95940 | 1 times | Thu 04 December 2025 | 42.17280 (-0.01%) | 42.17640 | 42.17280 - 42.17640 | 2 times | Wed 03 December 2025 | 42.17580 (-0.3%) | 42.17580 | 42.17580 - 42.17580 | 0 times | Tue 02 December 2025 | 42.30260 (-0.11%) | 42.35560 | 42.30260 - 42.35560 | 2 times | Mon 01 December 2025 | 42.34940 (0.11%) | 42.34940 | 42.34940 - 42.34940 | 0 times | Fri 28 November 2025 | 42.30130 (-0.09%) | 42.17050 | 42.17050 - 42.30130 | 2 times | Wed 26 November 2025 | 42.34150 (-0.01%) | 42.34150 | 42.34150 - 42.34150 | 1 times | Tue 25 November 2025 | 42.34660 (-0.35%) | 42.34660 | 42.34660 - 42.34660 | 1 times | Mon 24 November 2025 | 42.49720 (0.46%) | 42.30200 | 42.30200 - 42.49720 | 1 times | Fri 21 November 2025 | 42.30340 (0.16%) | 42.30340 | 42.30340 - 42.30340 | 0 times | Thu 20 November 2025 | 42.23750 (0.33%) | 42.23750 | 42.23750 - 42.23750 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDUAH are 41.76 and 42.16
| Weekly Target 1 | 41.7 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 42.091466666667 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 42.49 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.95940 (-0.81%) | 42.34940 | 41.95940 - 42.35560 | 1.3889 times | Fri 28 November 2025 | 42.30130 (-0%) | 42.30200 | 42.17050 - 42.49720 | 1.3889 times | Fri 21 November 2025 | 42.30340 (0.72%) | 42.00690 | 42.00690 - 42.30340 | 0.5556 times | Fri 14 November 2025 | 42.00190 (0.21%) | 42.02960 | 41.98360 - 42.07400 | 0.5556 times | Fri 07 November 2025 | 41.91570 (-0.09%) | 42.08800 | 41.91570 - 42.08800 | 0.2778 times | Fri 31 October 2025 | 41.95370 (-0.24%) | 42.09830 | 41.95370 - 42.10140 | 0.2778 times | Fri 24 October 2025 | 42.05530 (0.74%) | 41.75530 | 41.74580 - 42.05530 | 1.6667 times | Fri 17 October 2025 | 41.74600 (0.26%) | 41.60110 | 41.60110 - 41.80180 | 1.6667 times | Fri 10 October 2025 | 41.63610 (0.86%) | 41.29380 | 41.29380 - 41.64610 | 0.8333 times | Fri 03 October 2025 | 41.27940 (-0.4%) | 41.28480 | 41.16450 - 41.28480 | 1.3889 times | Fri 26 September 2025 | 41.44370 (0.49%) | 41.38230 | 41.38230 - 41.53920 | 1.3889 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDUAH are 41.76 and 42.16
| Monthly Target 1 | 41.7 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 42.091466666667 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 42.49 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.95940 (-0.81%) | 42.34940 | 41.95940 - 42.35560 | 1.2195 times | Fri 28 November 2025 | 42.30130 (0.83%) | 42.08800 | 41.91570 - 42.49720 | 2.439 times | Fri 31 October 2025 | 41.95370 (1.92%) | 41.28280 | 41.16450 - 42.10140 | 4.3902 times | Tue 30 September 2025 | 41.16450 (-0.52%) | 41.38360 | 41.16450 - 41.53920 | 1.9512 times | Fri 29 August 2025 | 41.38120 (-0.76%) | 41.76600 | 41.18100 - 41.78900 | 0 times | Thu 31 July 2025 | 41.69700 (-0.21%) | 41.67700 | 41.67700 - 41.88500 | 0 times | Mon 30 June 2025 | 41.78600 (0.65%) | 41.64500 | 41.41400 - 41.93600 | 0 times | Fri 30 May 2025 | 41.51800 (0.11%) | 41.53200 | 41.42500 - 41.76200 | 0 times | Wed 30 April 2025 | 41.47300 (0.23%) | 41.45600 | 41.05300 - 41.81900 | 0 times | Mon 31 March 2025 | 41.37900 (-0.13%) | 41.52000 | 41.23800 - 41.70200 | 0 times | Fri 28 February 2025 | 41.43200 (-0.62%) | 42.36200 | 41.43200 - 42.36200 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDUAH are 40.78 and 42.23
| Yearly Target 1 | 40.39 |
| Yearly Target 2 | 41.18 |
| Yearly Target 3 | 41.836533333333 |
| Yearly Target 4 | 42.62 |
| Yearly Target 5 | 43.28 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.95940 (-0.25%) | 42.15200 | 41.05300 - 42.49720 | 8.913 times | Tue 31 December 2024 | 42.06600 (10.63%) | 38.15400 | 37.46300 - 42.08200 | 0 times | Fri 29 December 2023 | 38.02500 (3.46%) | 36.75500 | 36.02700 - 38.10600 | 0 times | Fri 30 December 2022 | 36.75200 (34.78%) | 27.27300 | 27.26300 - 36.95700 | 0 times | Fri 31 December 2021 | 27.26900 (-3.68%) | 28.29700 | 26.03300 - 28.42900 | 0 times | Thu 31 December 2020 | 28.31100 (19.58%) | 23.67500 | 23.64700 - 28.58100 | 0 times | Tue 31 December 2019 | 23.67500 (-14.5%) | 27.69000 | 23.23000 - 28.01800 | 0 times | Mon 31 December 2018 | 27.69000 (-0.08%) | 27.83900 | 25.65500 - 28.68900 | 1.087 times | Wed 27 December 2017 | 27.71300 (3.24%) | 26.76800 | 25.01700 - 27.71300 | 0 times | Fri 30 December 2016 | 26.84200 (0%) | 24.45100 | 24.39700 - 26.84600 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDUAH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDUAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDUAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.07
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 43 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDUAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.27 and UsDollar USDUAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDUAH stock. Volume based technical analysis of UsDollar USDUAH stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDUAH
DMA (daily moving average) of Us Dollar USDUAH
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 42.26 |
| 20 day DMA | 42.16 |
| 35 day DMA | 42.07 |
| 50 day DMA | 41.88 |
| 100 day DMA | 41.75 |
| 150 day DMA | 41.66 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of Us Dollar USDUAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.15 | 42.24 | 42.27 |
| 12 day EMA | 42.19 | 42.23 | 42.24 |
| 20 day EMA | 42.15 | 42.17 | 42.17 |
| 35 day EMA | 42.02 | 42.02 | 42.01 |
| 50 day EMA | 41.86 | 41.86 | 41.85 |
SMA (simple moving average) of Us Dollar USDUAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 42.26 | 42.29 |
| 12 day SMA | 42.26 | 42.27 | 42.26 |
| 20 day SMA | 42.16 | 42.17 | 42.16 |
| 35 day SMA | 42.07 | 42.06 | 42.05 |
| 50 day SMA | 41.88 | 41.87 | 41.85 |
| 100 day SMA | 41.75 | 41.75 | 41.75 |
| 150 day SMA | 41.66 | 41.66 | 41.65 |
| 200 day SMA | 41.66 | 41.66 | 41.66 |
Videos related to: UsDollar USDUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
