PVM Price Volume Measure charts US Dollar / Hryvnia USDUAH share FOREX Stock Exchange

Stock USDUAH - Share US Dollar / Hryvnia trades in FOREX

Daily Support: 44.23
Daily Resistance: 44.34
5 Day Moving Average is 44.15
20 Day Moving Average is 44.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	0.24%	44.17970	44.28610	44.28610	44.17970	191.97%
Tue 19 May 2026	0.04%	44.17970	44.17970	44.17970	44.17970	191.97%
Mon 18 May 2026	-0.02%	44.16360	44.16360	44.16360	44.16360	191.97%
Fri 15 May 2026	0.47%	44.17300	44.17300	44.17300	44.17300	191.97%
Thu 14 May 2026	-0.01%	43.96820	43.96820	43.96820	43.96820	191.97%
Wed 13 May 2026	0.05%	43.95120	43.97420	43.97420	43.95120	191.97%
Tue 12 May 2026	0.33%	43.93590	43.95050	43.95050	43.93590	1067.88%
Thu 07 May 2026	-0.11%	43.80300	43.80750	43.80750	43.80300	483.94%
Wed 06 May 2026	0%	43.96120	43.85720	43.96120	43.85720	-100%
Wed 06 May 2026	-0.24%	43.96120	43.85720	43.96120	43.85720	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Hryvnia USDUAH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!