PVM Price Volume Measure charts US Dollar / Hryvnia USDUAH share FOREX Stock Exchange

Stock USDUAH - Share US Dollar / Hryvnia trades in FOREX

Daily Support: 44.84
Daily Resistance: 44.84
5 Day Moving Average is 44.88
20 Day Moving Average is 44.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.04%	44.84360	44.84360	44.84360	44.84360	-100%
Tue 30 Jun 2026	-0.12%	44.82690	44.82690	44.82690	44.82690	148.45%
Mon 29 Jun 2026	-0.03%	44.88050	44.88050	44.88050	44.88050	148.45%
Fri 26 Jun 2026	-0.18%	44.89570	44.89570	44.89570	44.89570	-100%
Thu 25 Jun 2026	0.21%	44.98690	44.97730	44.98690	44.97730	396.89%
Wed 24 Jun 2026	-0.03%	44.88460	44.88460	44.88460	44.88460	148.45%
Tue 23 Jun 2026	-0.21%	44.89270	44.89880	44.89880	44.89270	396.89%
Mon 22 Jun 2026	0.07%	44.99180	44.99180	44.99180	44.99180	148.45%
Thu 18 Jun 2026	0.14%	44.96020	44.96020	44.96020	44.96020	148.45%
Wed 17 Jun 2026	0.2%	44.89740	44.89740	44.89740	44.89740	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Hryvnia USDUAH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!