PVM Price Volume Measure charts US Dollar / Hryvnia USDUAH share FOREX Stock Exchange

Stock USDUAH - Share US Dollar / Hryvnia trades in FOREX

Daily Support: 41.96
Daily Resistance: 41.96
5 Day Moving Average is 42.19
20 Day Moving Average is 42.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.51%	41.95940	41.95940	41.95940	41.95940	875.61%
Thu 04 Dec 2025	-0.01%	42.17640	42.17280	42.17640	42.17280	1851.22%
Wed 03 Dec 2025	-0.3%	42.17580	42.17580	42.17580	42.17580	-100%
Tue 02 Dec 2025	-0.11%	42.35560	42.30260	42.35560	42.30260	1851.22%
Mon 01 Dec 2025	0.11%	42.34940	42.34940	42.34940	42.34940	-100%
Fri 28 Nov 2025	-0.09%	42.17050	42.30130	42.30130	42.17050	1851.22%
Wed 26 Nov 2025	-0.01%	42.34150	42.34150	42.34150	42.34150	875.61%
Tue 25 Nov 2025	-0.35%	42.34660	42.34660	42.34660	42.34660	875.61%
Mon 24 Nov 2025	0.46%	42.30200	42.49720	42.49720	42.30200	875.61%
Fri 21 Nov 2025	0.16%	42.30340	42.30340	42.30340	42.30340	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Hryvnia USDUAH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!