PVM Price Volume Measure charts US Dollar / Hryvnia USDUAH share FOREX Stock Exchange

Stock USDUAH - Share US Dollar / Hryvnia trades in FOREX

Daily Support: 43.13
Daily Resistance: 43.13
5 Day Moving Average is 43.06
20 Day Moving Average is 43.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.24%	43.12840	43.12840	43.12840	43.12840	-100%
Thu 12 Feb 2026	-0.03%	43.02330	43.02330	43.02330	43.02330	-100%
Wed 11 Feb 2026	-0.05%	43.03490	43.03490	43.03490	43.03490	-100%
Tue 10 Feb 2026	-0.06%	43.05550	43.05500	43.05550	43.05500	-100%
Mon 09 Feb 2026	0.29%	42.81480	43.07980	43.07980	42.81480	455.56%
Fri 06 Feb 2026	-0.48%	42.95530	42.95530	42.95530	42.95530	455.56%
Thu 05 Feb 2026	0.11%	43.11900	43.16380	43.16380	43.11900	-100%
Wed 04 Feb 2026	-0.32%	43.11640	43.11640	43.11640	43.11640	-100%
Tue 03 Feb 2026	0.33%	43.25630	43.25630	43.25630	43.25630	455.56%
Mon 02 Feb 2026	0.57%	43.11250	43.11250	43.11250	43.11250	455.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Hryvnia USDUAH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!