PVM Price Volume Measure charts US Dollar / Hryvnia USDUAH share FOREX Stock Exchange

Stock USDUAH - Share US Dollar / Hryvnia trades in FOREX

Daily Support: 44.91
Daily Resistance: 44.91
5 Day Moving Average is 44.77
20 Day Moving Average is 44.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	-0.37%	44.91310	44.91310	44.91310	44.91310	166.67%
Wed 10 Jun 2026	0.38%	45.07920	45.07920	45.07920	45.07920	-100%
Tue 09 Jun 2026	0.69%	44.60090	44.90690	44.90690	44.60090	166.67%
Mon 08 Jun 2026	0.52%	44.60090	44.60090	44.60090	44.60090	166.67%
Fri 05 Jun 2026	0.04%	44.35900	44.36980	44.36980	44.35900	433.33%
Thu 04 Jun 2026	0.03%	44.34160	44.35170	44.35170	44.34160	-100%
Wed 03 Jun 2026	0%	44.33820	44.33820	44.33820	44.33820	166.67%
Tue 02 Jun 2026	0.03%	44.33770	44.33770	44.33770	44.33770	166.67%
Mon 01 Jun 2026	0.07%	44.32390	44.32390	44.32390	44.32390	166.67%
Fri 29 May 2026	0.09%	44.29310	44.29310	44.29310	44.29310	166.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Hryvnia USDUAH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!