PVM Price Volume Measure charts US Dollar / Hryvnia USDUAH share FOREX Stock Exchange

Stock USDUAH - Share US Dollar / Hryvnia trades in FOREX

Daily Support: 44.33
Daily Resistance: 44.34
5 Day Moving Average is 43.99
20 Day Moving Average is 43.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.58%	44.32420	44.33220	44.33220	44.32420	344.44%
Wed 11 Mar 2026	0.37%	43.91320	44.07490	44.07490	43.91320	788.89%
Tue 10 Mar 2026	-0.09%	43.91260	43.91260	43.91260	43.91260	344.44%
Mon 09 Mar 2026	0.56%	43.95050	43.95050	43.95050	43.95050	344.44%
Fri 06 Mar 2026	-0.25%	43.81140	43.70420	43.81140	43.70420	-100%
Thu 05 Mar 2026	0.03%	43.81190	43.81190	43.81190	43.81190	-100%
Wed 04 Mar 2026	0.47%	43.79770	43.79770	43.79770	43.79770	344.44%
Tue 03 Mar 2026	0.63%	43.59450	43.59450	43.59450	43.59450	344.44%
Mon 02 Mar 2026	0.52%	43.31950	43.31950	43.31950	43.31950	344.44%
Fri 27 Feb 2026	-0.24%	43.09420	43.09420	43.09420	43.09420	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Hryvnia USDUAH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!