PVM Price Volume Measure charts US Dollar / Hryvnia USDUAH share FOREX Stock Exchange

Stock USDUAH - Share US Dollar / Hryvnia trades in FOREX

Daily Support: 43.8
Daily Resistance: 43.8
5 Day Moving Average is 43.82
20 Day Moving Average is 43.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.12%	43.80350	43.80350	43.80350	43.80350	277.36%
Wed 01 Apr 2026	-0.37%	43.91160	43.74970	43.91160	43.74970	277.36%
Tue 31 Mar 2026	0.29%	43.91160	43.91160	43.91160	43.91160	277.36%
Mon 30 Mar 2026	-0.12%	43.83670	43.78330	43.83670	43.78330	277.36%
Fri 27 Mar 2026	-0.03%	43.84830	43.83720	43.84830	43.83720	277.36%
Thu 26 Mar 2026	-0.18%	43.84990	43.84860	43.84990	43.84860	654.72%
Wed 25 Mar 2026	0.02%	43.91540	43.92960	43.92960	43.91540	654.72%
Tue 24 Mar 2026	0.18%	43.92890	43.92210	43.92890	43.92210	277.36%
Mon 23 Mar 2026	0.1%	43.84130	43.84130	43.84130	43.84130	-100%
Fri 20 Mar 2026	-0.45%	43.79660	43.79660	43.79660	43.79660	277.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Hryvnia USDUAH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!