PVM Price Volume Measure charts US Dollar / Hryvnia USDUAH share FOREX Stock Exchange

Stock USDUAH - Share US Dollar / Hryvnia trades in FOREX

Daily Support: 43.95
Daily Resistance: 43.95
5 Day Moving Average is 44.06
20 Day Moving Average is 43.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-0.32%	43.94930	43.94930	43.94930	43.94930	227.87%
Wed 29 Apr 2026	0.07%	44.09000	44.09000	44.09000	44.09000	-100%
Tue 28 Apr 2026	-0.16%	44.13580	44.06080	44.13580	44.06080	-100%
Mon 27 Apr 2026	0.17%	44.12000	44.13010	44.13010	44.12000	883.61%
Fri 24 Apr 2026	0.28%	44.05670	44.05670	44.05670	44.05670	227.87%
Thu 23 Apr 2026	0.08%	43.93360	43.93360	43.93360	43.93360	227.87%
Wed 22 Apr 2026	-0.5%	43.89700	43.89700	43.89700	43.89700	227.87%
Tue 21 Apr 2026	-0.1%	44.11590	44.11560	44.11590	44.11560	555.74%
Mon 20 Apr 2026	0.33%	44.16010	44.16010	44.16010	44.16010	227.87%
Fri 17 Apr 2026	0.79%	44.01440	44.01500	44.01500	44.01440	555.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Hryvnia USDUAH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!