PVM Price Volume Measure charts US Dollar / Hryvnia USDUAH share FOREX Stock Exchange

Stock USDUAH - Share US Dollar / Hryvnia trades in FOREX

Daily Support: 44.73
Daily Resistance: 44.73
5 Day Moving Average is 44.71
20 Day Moving Average is 44.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	0.13%	44.72950	44.72840	44.72950	44.72840	308.16%
Fri 21 Aug 2026	0.08%	44.67060	44.67060	44.67060	44.67060	-100%
Thu 20 Aug 2026	-0.18%	44.63480	44.63480	44.63480	44.63480	104.08%
Wed 19 Aug 2026	-0.2%	44.71620	44.71620	44.71620	44.71620	104.08%
Tue 18 Aug 2026	0.14%	44.74170	44.80440	44.80450	44.74170	308.16%
Mon 17 Aug 2026	0.09%	44.73960	44.73960	44.73960	44.73960	104.08%
Thu 13 Aug 2026	0.04%	44.69770	44.69770	44.69770	44.69770	104.08%
Wed 12 Aug 2026	-0.39%	44.85350	44.67800	44.85350	44.67800	-100%
Tue 11 Aug 2026	-0.04%	44.85370	44.85370	44.85370	44.85370	104.08%
Mon 10 Aug 2026	0.19%	44.87100	44.87060	44.87100	44.87060	308.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Hryvnia USDUAH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!