PVM Price Volume Measure charts US Dollar / Hryvnia USDUAH share FOREX Stock Exchange

Stock USDUAH - Share US Dollar / Hryvnia trades in FOREX

Daily Support: 42.22
Daily Resistance: 42.36
5 Day Moving Average is 42.25
20 Day Moving Average is 42.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.32%	42.43330	42.29300	42.43330	42.29300	1381.48%
Tue 30 Dec 2025	0.41%	42.24920	42.42710	42.42710	42.24650	2122.22%
Mon 29 Dec 2025	0.14%	42.25270	42.25270	42.25270	42.25270	640.74%
Wed 24 Dec 2025	0.23%	42.09460	42.19190	42.19190	42.09460	1381.48%
Tue 23 Dec 2025	0.03%	42.07230	42.09430	42.09430	42.06290	-100%
Mon 22 Dec 2025	-0.48%	42.28350	42.08270	42.28350	42.08270	640.74%
Fri 19 Dec 2025	0.05%	42.28540	42.28540	42.28540	42.28540	640.74%
Thu 18 Dec 2025	-0.37%	42.26240	42.26240	42.26240	42.26240	-100%
Wed 17 Dec 2025	0.59%	42.17210	42.41740	42.41740	42.17210	-100%
Tue 16 Dec 2025	-0.21%	42.25600	42.16750	42.25600	42.16750	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Hryvnia USDUAH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!