Force Index chart US Dollar / Turkish Lira USDTRY share FOREX Stock Exchange

Stock USDTRY - Share US Dollar / Turkish Lira trades in FOREX

Daily Support: 47.17
Daily Resistance: 47.2
5 Day Moving Average is 47.11
20 Day Moving Average is 46.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.06%	47.16640	47.18590	47.18650	47.16140	20.7%
Fri 17 Jul 2026	0.09%	47.11420	47.15920	47.16580	47.10210	182.96%
Thu 16 Jul 2026	0.16%	47.04050	47.11460	47.11790	47.03820	79.43%
Wed 15 Jul 2026	0.02%	47.03030	47.04020	47.04160	47.02710	227.14%
Tue 14 Jul 2026	0.01%	47.02680	47.03020	47.04120	46.99950	286.46%
Mon 13 Jul 2026	0.12%	46.99620	47.02670	47.03470	46.99200	20.5%
Fri 10 Jul 2026	0.03%	46.95870	46.97050	46.98560	46.94940	58.96%
Thu 09 Jul 2026	0.18%	46.87460	46.95760	46.96250	46.86970	15.59%
Wed 08 Jul 2026	0.04%	46.85580	46.87460	46.87680	46.84350	222.46%
Tue 07 Jul 2026	0.06%	46.82370	46.85410	46.85410	46.82320	269.93%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Turkish Lira USDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.