Force Index chart US Dollar / Turkish Lira USDTRY share FOREX Stock Exchange

Stock USDTRY - Share US Dollar / Turkish Lira trades in FOREX

Daily Support: 43.29
Daily Resistance: 43.32
5 Day Moving Average is 43.27
20 Day Moving Average is 43.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	0.02%	43.29440	43.30110	43.30820	43.28560	137.77%
Tue 20 Jan 2026	0.04%	43.28090	43.29440	43.29510	43.26400	211.37%
Fri 16 Jan 2026	0%	43.27750	43.27860	43.28060	43.25280	541.28%
Thu 15 Jan 2026	0.24%	43.17480	43.27680	43.28050	43.16420	12.48%
Wed 14 Jan 2026	0.04%	43.15750	43.17480	43.18660	43.15380	157.82%
Tue 13 Jan 2026	0.02%	43.14670	43.15750	43.16740	43.14040	496.42%
Mon 12 Jan 2026	0.23%	43.14320	43.14720	43.15360	43.10510	501.08%
Fri 09 Jan 2026	-0.2%	43.13420	43.04970	43.15860	43.04970	205.4%
Thu 08 Jan 2026	0.22%	43.04150	43.13430	43.13500	43.03600	922.86%
Wed 07 Jan 2026	-0.01%	43.04500	43.04100	43.06420	43.02890	162.63%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Turkish Lira USDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.