Force Index chart US Dollar / Turkish Lira USDTRY share FOREX Stock Exchange

Stock USDTRY - Share US Dollar / Turkish Lira trades in FOREX

Daily Support: 44.18
Daily Resistance: 44.22
5 Day Moving Average is 44.13
20 Day Moving Average is 43.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	0.02%	44.19040	44.19690	44.20350	44.16300	505.32%
Thu 12 Mar 2026	0.2%	44.10120	44.19010	44.19710	44.10100	-55.03%
Wed 11 Mar 2026	0.02%	44.09330	44.10110	44.10610	44.06200	759.43%
Tue 10 Mar 2026	0.02%	44.08490	44.09330	44.09590	44.01730	919.59%
Mon 09 Mar 2026	0.03%	44.08340	44.08480	44.09010	43.95420	680.17%
Fri 06 Mar 2026	0.08%	44.03390	44.07210	44.08050	44.03090	-100%
Thu 05 Mar 2026	0.13%	43.97950	44.03510	44.07400	43.97930	-83.3%
Wed 04 Mar 2026	0.07%	43.95640	43.97940	43.99030	43.94850	944.8%
Tue 03 Mar 2026	-0.05%	43.96990	43.95020	43.98320	43.92790	44.58%
Mon 02 Mar 2026	0.1%	43.96950	43.97000	43.97450	43.93510	789.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Turkish Lira USDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.