Force Index chart US Dollar / Turkish Lira USDTRY share FOREX Stock Exchange

Stock USDTRY - Share US Dollar / Turkish Lira trades in FOREX

Daily Support: 46.65
Daily Resistance: 46.67
5 Day Moving Average is 46.6
20 Day Moving Average is 46.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	0.03%	46.64530	46.66000	46.66330	46.64530	149.04%
Mon 29 Jun 2026	0.05%	46.61970	46.64440	46.65050	46.59670	323.66%
Fri 26 Jun 2026	0.08%	46.58530	46.62100	46.62550	46.58530	-92.46%
Thu 25 Jun 2026	0.15%	46.51210	46.58520	46.60750	46.50840	284.19%
Wed 24 Jun 2026	0.08%	46.47470	46.51320	46.51820	46.47320	299.25%
Tue 23 Jun 2026	0.01%	46.47300	46.47480	46.48250	46.45720	305.26%
Mon 22 Jun 2026	0.07%	46.45770	46.47130	46.47470	46.45260	-64.53%
Thu 18 Jun 2026	-0.03%	46.45020	46.43690	46.45020	46.40170	132.95%
Wed 17 Jun 2026	0.3%	46.30960	46.45050	46.45140	46.29400	322.63%
Tue 16 Jun 2026	0.04%	46.29050	46.30940	46.31350	46.28650	297.92%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Turkish Lira USDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.