Force Index chart US Dollar / Turkish Lira USDTRY share FOREX Stock Exchange

Stock USDTRY - Share US Dollar / Turkish Lira trades in FOREX

Daily Support: 49.92
Daily Resistance: 49.94
5 Day Moving Average is 49.86
20 Day Moving Average is 49.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.01%	49.93910	49.93640	49.95030	49.92920	34.54%
Thu 29 Oct 2026	0.22%	49.83440	49.94240	49.94290	49.83430	-41.86%
Wed 28 Oct 2026	0.05%	49.80790	49.83470	49.84160	49.80790	-79.85%
Tue 27 Oct 2026	0.05%	49.78520	49.80920	49.83970	49.78370	30.86%
Mon 26 Oct 2026	0.19%	49.76300	49.78600	49.78840	49.73030	-99.39%
Fri 23 Oct 2026	-0.07%	49.73120	49.69310	49.73930	49.68710	-100%
Thu 22 Oct 2026	0.2%	49.62790	49.72890	49.73590	49.60730	133.53%
Wed 21 Oct 2026	0.08%	49.59070	49.62810	49.62950	49.56580	63.59%
Tue 20 Oct 2026	0.04%	49.57040	49.59080	49.59700	49.54870	-14.29%
Mon 19 Oct 2026	0.11%	49.52800	49.57040	49.57730	49.52500	81.98%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Turkish Lira USDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.