Force Index chart US Dollar / Turkish Lira USDTRY share FOREX Stock Exchange

Stock USDTRY - Share US Dollar / Turkish Lira trades in FOREX

Daily Support: 46.11
Daily Resistance: 46.14
5 Day Moving Average is 46.07
20 Day Moving Average is 45.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0.03%	46.11060	46.12260	46.12410	46.09160	153.5%
Mon 08 Jun 2026	0.13%	46.09530	46.11030	46.11650	46.08100	327.61%
Fri 05 Jun 2026	-0.04%	46.06550	46.04860	46.08800	46.04140	213.16%
Thu 04 Jun 2026	0.19%	45.97790	46.06650	46.06820	45.96400	106%
Wed 03 Jun 2026	0.06%	45.95220	45.97790	45.97860	45.94460	283.54%
Tue 02 Jun 2026	0.05%	45.92970	45.95190	45.95340	45.91070	404.6%
Mon 01 Jun 2026	0.18%	45.90300	45.93000	45.93090	45.89050	234.14%
Fri 29 May 2026	-0.11%	45.89690	45.84590	45.90310	45.84100	349.27%
Thu 28 May 2026	-0%	45.89790	45.89690	45.90530	45.87460	105.92%
Wed 27 May 2026	-0%	45.89830	45.89800	45.90500	45.89310	-72.59%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Turkish Lira USDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.