Force Index chart US Dollar / Turkish Lira USDTRY share FOREX Stock Exchange

Stock USDTRY - Share US Dollar / Turkish Lira trades in FOREX

Daily Support: 48.26
Daily Resistance: 48.29
5 Day Moving Average is 48.18
20 Day Moving Average is 47.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	0.07%	48.25270	48.27360	48.27820	48.24230	-61.61%
Fri 28 Aug 2026	0.18%	48.15110	48.23810	48.24790	48.15110	-100%
Thu 27 Aug 2026	0.03%	48.13860	48.15260	48.21300	48.08050	167.92%
Wed 26 Aug 2026	0.05%	48.11790	48.13850	48.13860	48.08960	185.46%
Tue 25 Aug 2026	0.07%	48.08100	48.11510	48.11510	48.07700	190.75%
Mon 24 Aug 2026	0.09%	48.07110	48.08160	48.11210	48.05860	64.23%
Fri 21 Aug 2026	-0.02%	48.04800	48.03860	48.06580	48.03690	-100%
Thu 20 Aug 2026	0.2%	47.95120	48.04640	48.05220	47.94390	197.63%
Wed 19 Aug 2026	0.05%	47.92890	47.95100	47.95650	47.90780	-79.99%
Tue 18 Aug 2026	0.04%	47.90770	47.92870	47.93280	47.90290	73.53%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Turkish Lira USDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.