Force Index chart US Dollar / Turkish Lira USDTRY share FOREX Stock Exchange

Stock USDTRY - Share US Dollar / Turkish Lira trades in FOREX

Daily Support: 45.58
Daily Resistance: 45.6
5 Day Moving Average is 45.53
20 Day Moving Average is 45.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	0.03%	45.57780	45.59040	45.59430	45.56990	283.88%
Mon 18 May 2026	0.17%	45.55630	45.57770	45.58130	45.55320	339.77%
Fri 15 May 2026	-0.09%	45.54120	45.50040	45.54980	45.49920	363.99%
Thu 14 May 2026	0.23%	45.43560	45.53960	45.54690	45.42530	298.23%
Wed 13 May 2026	0.07%	45.40500	45.43560	45.43800	45.39370	163.85%
Tue 12 May 2026	0.03%	45.39010	45.40490	45.41860	45.36850	300.28%
Mon 11 May 2026	0.22%	45.36790	45.39000	45.39000	45.35310	-53.09%
Thu 07 May 2026	0.13%	45.23290	45.29180	45.29180	45.23100	202.33%
Wed 06 May 2026	0%	45.23160	45.23360	45.23860	45.20340	72.16%
Wed 06 May 2026	0.01%	45.23160	45.23360	45.23860	45.20340	72.16%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Turkish Lira USDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.