Force Index chart US Dollar / Turkish Lira USDTRY share FOREX Stock Exchange

Stock USDTRY - Share US Dollar / Turkish Lira trades in FOREX

Daily Support: 42.89
Daily Resistance: 42.97
5 Day Moving Average is 42.91
20 Day Moving Average is 42.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.02%	42.96360	42.95570	42.97880	42.90610	704.09%
Tue 30 Dec 2025	0.05%	42.94080	42.96240	42.96280	42.92190	1780.2%
Mon 29 Dec 2025	0.21%	42.92600	42.94080	42.94450	42.91740	809.95%
Fri 26 Dec 2025	0.01%	42.85950	42.84870	42.92540	42.83760	615.34%
Wed 24 Dec 2025	-0.01%	42.85330	42.84630	42.86520	42.83850	634.39%
Tue 23 Dec 2025	0.07%	42.82080	42.84990	42.85090	42.81800	-81.26%
Mon 22 Dec 2025	0.09%	42.81490	42.82090	42.82860	42.76680	588.89%
Fri 19 Dec 2025	-0.02%	42.80660	42.78070	42.81120	42.76280	746.21%
Thu 18 Dec 2025	0.13%	42.73430	42.78990	42.80980	42.72270	248.74%
Wed 17 Dec 2025	0.05%	42.71380	42.73430	42.73540	42.68190	163%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Turkish Lira USDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.