Force Index chart US Dollar / Turkish Lira USDTRY share FOREX Stock Exchange

Stock USDTRY - Share US Dollar / Turkish Lira trades in FOREX

Daily Support: 49.13
Daily Resistance: 49.16
5 Day Moving Average is 49.09
20 Day Moving Average is 48.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.04%	49.16120	49.14670	49.16410	49.13710	153.71%
Fri 02 Oct 2026	0%	49.12070	49.12910	49.14530	49.10910	-100%
Thu 01 Oct 2026	0.19%	49.03330	49.12690	49.13150	49.02750	-58.51%
Wed 30 Sep 2026	0.03%	49.01490	49.03300	49.03780	49.00410	173.31%
Tue 29 Sep 2026	0.03%	49.00080	49.01690	49.01860	48.97960	43.55%
Mon 28 Sep 2026	0.09%	48.97740	49.00110	49.00530	48.96430	138.23%
Fri 25 Sep 2026	0.01%	48.95420	48.95500	48.97070	48.93250	99.53%
Thu 24 Sep 2026	0.19%	48.85740	48.95150	48.96100	48.84590	-57.65%
Wed 23 Sep 2026	0.04%	48.84160	48.85740	48.85960	48.81590	72.23%
Tue 22 Sep 2026	0.05%	48.81350	48.83960	48.84210	48.78670	135.35%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Turkish Lira USDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.