Force Index chart US Dollar / Turkish Lira USDTRY share FOREX Stock Exchange

Stock USDTRY - Share US Dollar / Turkish Lira trades in FOREX

Daily Support: 44.51
Daily Resistance: 44.63
5 Day Moving Average is 44.49
20 Day Moving Average is 44.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.16%	44.49130	44.56230	44.58160	44.46100	272.61%
Wed 01 Apr 2026	0.07%	44.46010	44.49120	44.49440	44.45630	391.74%
Tue 31 Mar 2026	-0.04%	44.47890	44.46010	44.48910	44.36920	41.2%
Mon 30 Mar 2026	0.06%	44.45020	44.47850	44.47850	44.42750	190.24%
Fri 27 Mar 2026	-0.02%	44.46080	44.45130	44.46220	44.43440	210.9%
Thu 26 Mar 2026	0.23%	44.35970	44.46060	44.46880	44.34060	480.79%
Wed 25 Mar 2026	0.03%	44.34440	44.35970	44.36260	44.32730	578.99%
Tue 24 Mar 2026	0.01%	44.34370	44.34440	44.35710	44.33030	-64.15%
Mon 23 Mar 2026	0.08%	44.31530	44.33860	44.34020	44.29270	452.09%
Fri 20 Mar 2026	-0.02%	44.30860	44.30230	44.31950	44.26450	210.17%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Turkish Lira USDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.