Force Index chart US Dollar / Turkish Lira USDTRY share FOREX Stock Exchange

Stock USDTRY - Share US Dollar / Turkish Lira trades in FOREX

Daily Support: 47.7
Daily Resistance: 47.77
5 Day Moving Average is 47.65
20 Day Moving Average is 47.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	0.06%	47.69760	47.72900	47.74420	47.67170	102.93%
Fri 07 Aug 2026	0.06%	47.66910	47.69860	47.70630	47.65880	80.99%
Thu 06 Aug 2026	0.19%	47.57760	47.67000	47.67320	47.57740	61.29%
Wed 05 Aug 2026	0.01%	47.57280	47.57760	47.58480	47.55160	211.86%
Tue 04 Aug 2026	0.06%	47.54490	47.57190	47.57640	47.53460	376.72%
Mon 03 Aug 2026	0.05%	47.54080	47.54490	47.54630	47.52370	-9.61%
Fri 31 Jul 2026	0.04%	47.50520	47.52250	47.53150	47.50170	56.88%
Thu 30 Jul 2026	0.23%	47.39810	47.50530	47.50840	47.39810	91.46%
Wed 29 Jul 2026	0.02%	47.38930	47.39770	47.41460	47.19490	40.77%
Tue 28 Jul 2026	0.07%	47.35860	47.38930	47.39120	47.35860	242.3%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Turkish Lira USDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.