Force Index chart US Dollar / Turkish Lira USDTRY share FOREX Stock Exchange

Stock USDTRY - Share US Dollar / Turkish Lira trades in FOREX

Daily Support: 45.05
Daily Resistance: 45.1
5 Day Moving Average is 45
20 Day Moving Average is 44.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	0.08%	45.03500	45.07030	45.07450	45.02900	-75.91%
Mon 27 Apr 2026	0.08%	45.01770	45.03500	45.04420	45.01160	533.59%
Fri 24 Apr 2026	0.05%	44.97860	45.00070	45.02570	44.96410	385.67%
Thu 23 Apr 2026	0.12%	44.92420	44.97630	44.98450	44.89520	328.42%
Wed 22 Apr 2026	-0%	44.92400	44.92420	44.93570	44.90210	362.01%
Tue 21 Apr 2026	0.14%	44.86960	44.92440	44.93100	44.86400	445.64%
Mon 20 Apr 2026	0.01%	44.85890	44.86060	44.88320	44.84220	467.33%
Fri 17 Apr 2026	0.01%	44.85390	44.85690	44.86570	44.83740	214.79%
Thu 16 Apr 2026	0.27%	44.73300	44.85400	44.85470	44.73300	337.92%
Wed 15 Apr 2026	-0%	44.73510	44.73410	44.76270	44.73260	-71.53%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Turkish Lira USDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.