Force Index chart US Dollar / Turkish Lira USDTRY share FOREX Stock Exchange

Stock USDTRY - Share US Dollar / Turkish Lira trades in FOREX

Daily Support: 42.51
Daily Resistance: 42.57
5 Day Moving Average is 42.48
20 Day Moving Average is 42.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.05%	42.50580	42.52760	42.54900	42.48880	550.2%
Thu 04 Dec 2025	0.13%	42.45170	42.50580	42.51670	42.42940	1405.39%
Wed 03 Dec 2025	-0.07%	42.47950	42.45130	42.48040	42.42860	-70.56%
Tue 02 Dec 2025	0.08%	42.45070	42.47950	42.48230	42.36530	1471.48%
Mon 01 Dec 2025	-0.09%	42.49900	42.44570	42.53250	41.63680	-66.05%
Fri 28 Nov 2025	0.08%	42.49050	42.48240	42.53800	42.47670	1587.19%
Wed 26 Nov 2025	-0.05%	42.46730	42.44740	42.47590	42.43290	1783.55%
Tue 25 Nov 2025	0.05%	42.44750	42.46720	42.46870	42.38640	1375.39%
Mon 24 Nov 2025	0.02%	42.43670	42.44750	42.45380	42.40490	900.43%
Fri 21 Nov 2025	-0%	42.44350	42.44100	42.44860	42.41910	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Turkish Lira USDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.