Force Index chart US Dollar / Turkish Lira USDTRY share FOREX Stock Exchange

Stock USDTRY - Share US Dollar / Turkish Lira trades in FOREX

Daily Support: 48.8
Daily Resistance: 48.84
5 Day Moving Average is 48.73
20 Day Moving Average is 48.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	0.1%	48.77780	48.81340	48.82170	48.77780	48.88%
Fri 18 Sep 2026	0.04%	48.78670	48.76620	48.79010	48.73740	-100%
Thu 17 Sep 2026	0.15%	48.67420	48.74440	48.75300	48.67180	171.81%
Wed 16 Sep 2026	0.03%	48.65740	48.67200	48.67710	48.62420	31.48%
Tue 15 Sep 2026	0.06%	48.63010	48.65800	48.66050	48.62600	43.48%
Mon 14 Sep 2026	0.22%	48.61310	48.63020	48.63080	48.61240	159.63%
Fri 11 Sep 2026	-0.16%	48.59820	48.52170	48.60530	48.51990	-100%
Thu 10 Sep 2026	0.22%	48.49400	48.60150	48.60210	48.49080	55.88%
Wed 09 Sep 2026	0.05%	48.46950	48.49290	48.49970	48.46290	42.6%
Tue 08 Sep 2026	0.08%	48.45800	48.46890	48.46980	48.44240	82.75%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Turkish Lira USDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.