Force Index chart US Dollar / Turkish Lira USDTRY share FOREX Stock Exchange

Stock USDTRY - Share US Dollar / Turkish Lira trades in FOREX

Daily Support: 43.68
Daily Resistance: 43.78
5 Day Moving Average is 43.64
20 Day Moving Average is 43.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.21%	43.64100	43.73300	43.73360	43.63620	-83.48%
Wed 11 Feb 2026	0.02%	43.63240	43.64070	43.64480	43.62540	-78.48%
Tue 10 Feb 2026	0.1%	43.58930	43.63250	43.63930	43.58820	3.17%
Mon 09 Feb 2026	-0.02%	43.50880	43.58930	43.62350	43.24450	355.09%
Fri 06 Feb 2026	-0.04%	43.61360	43.59760	43.61880	43.58780	652.99%
Thu 05 Feb 2026	0.2%	43.52780	43.61330	43.61590	43.52480	-82.8%
Wed 04 Feb 2026	0.07%	43.49400	43.52430	43.52950	43.46880	-84.07%
Tue 03 Feb 2026	0.04%	43.48000	43.49590	43.50500	43.46350	498.26%
Mon 02 Feb 2026	-0.06%	43.49460	43.48000	43.50860	43.43690	847.64%
Fri 30 Jan 2026	0.1%	43.46020	43.50500	43.50510	43.42900	187.99%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Turkish Lira USDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.