Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDTRY
- USDTRY Experts view
- Tomorrow's Movement USDTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 47.26 and 47.38
| Intraday Target 1 | 47.17 |
| Intraday Target 2 | 47.24 |
| Intraday Target 3 | 47.285633333333 |
| Intraday Target 4 | 47.36 |
| Intraday Target 5 | 47.4 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 47.31410 (0.21%) | 47.21670 | 47.21390 - 47.32890 | 0.5248 times | Wed 22 July 2026 | 47.21610 (0.03%) | 47.20300 | 47.17370 - 47.22730 | 0.6781 times | Tue 21 July 2026 | 47.20310 (0.04%) | 47.18600 | 47.17450 - 47.20710 | 1.6863 times | Mon 20 July 2026 | 47.18590 (0.06%) | 47.16640 | 47.16140 - 47.18650 | 0.5445 times | Fri 17 July 2026 | 47.15920 (0.09%) | 47.11420 | 47.10210 - 47.16580 | 1.2766 times | Thu 16 July 2026 | 47.11460 (0.16%) | 47.04050 | 47.03820 - 47.11790 | 0.8095 times | Wed 15 July 2026 | 47.04020 (0.02%) | 47.03030 | 47.02710 - 47.04160 | 1.4759 times | Tue 14 July 2026 | 47.03020 (0.01%) | 47.02680 | 46.99950 - 47.04120 | 1.7435 times | Mon 13 July 2026 | 47.02670 (0.12%) | 46.99620 | 46.99200 - 47.03470 | 0.5436 times | Fri 10 July 2026 | 46.97050 (0.03%) | 46.95870 | 46.94940 - 46.98560 | 0.7171 times | Thu 09 July 2026 | 46.95760 (0.18%) | 46.87460 | 46.86970 - 46.96250 | 0.5215 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTRY are 47.24 and 47.41
| Weekly Target 1 | 47.1 |
| Weekly Target 2 | 47.21 |
| Weekly Target 3 | 47.268133333333 |
| Weekly Target 4 | 47.37 |
| Weekly Target 5 | 47.44 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 47.31410 (0.33%) | 47.16640 | 47.16140 - 47.32890 | 0.6897 times | Fri 17 July 2026 | 47.15920 (0.4%) | 46.99620 | 46.99200 - 47.16580 | 1.1749 times | Fri 10 July 2026 | 46.97050 (0.51%) | 46.81210 | 46.79100 - 46.98560 | 1.1957 times | Thu 02 July 2026 | 46.73170 (0.24%) | 46.61970 | 46.59670 - 46.73570 | 1.0236 times | Fri 26 June 2026 | 46.62100 (0.4%) | 46.45770 | 46.45260 - 46.62550 | 1.0255 times | Thu 18 June 2026 | 46.43690 (0.35%) | 46.27480 | 46.25230 - 46.45140 | 1.0552 times | Fri 12 June 2026 | 46.27450 (0.49%) | 46.09530 | 46.08100 - 46.28030 | 0.8589 times | Fri 05 June 2026 | 46.04860 (0.44%) | 45.90300 | 45.89050 - 46.08800 | 1.32 times | Fri 29 May 2026 | 45.84590 (0.29%) | 45.90260 | 45.84100 - 45.90950 | 0.5474 times | Fri 22 May 2026 | 45.71430 (0.47%) | 45.55630 | 45.55320 - 45.75030 | 1.1089 times | Fri 15 May 2026 | 45.50040 (0.46%) | 45.36790 | 45.35310 - 45.54980 | 1.0774 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTRY are 46.96 and 47.68
| Monthly Target 1 | 46.36 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 47.0841 |
| Monthly Target 4 | 47.56 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 47.31410 (1.4%) | 46.65990 | 46.60930 - 47.32890 | 0.9931 times | Tue 30 June 2026 | 46.66000 (1.78%) | 45.90300 | 45.89050 - 46.66330 | 1.3583 times | Fri 29 May 2026 | 45.84590 (1.55%) | 45.14640 | 45.13640 - 45.90950 | 1.1079 times | Thu 30 April 2026 | 45.14600 (1.54%) | 44.46010 | 44.45630 - 45.19530 | 1.3313 times | Tue 31 March 2026 | 44.46010 (1.22%) | 43.96950 | 43.92790 - 44.48910 | 1.3323 times | Fri 27 February 2026 | 43.92460 (0.96%) | 43.49460 | 43.24450 - 43.96430 | 0.7119 times | Fri 30 January 2026 | 43.50500 (1.28%) | 42.99900 | 42.99230 - 43.50510 | 0.9501 times | Wed 31 December 2025 | 42.95570 (1.11%) | 42.49900 | 41.63680 - 42.97880 | 0.7251 times | Fri 28 November 2025 | 42.48240 (1.01%) | 42.07460 | 41.64050 - 42.53800 | 0.638 times | Fri 31 October 2025 | 42.05890 (1.14%) | 41.58560 | 41.40720 - 42.07880 | 0.852 times | Tue 30 September 2025 | 41.58590 (1.08%) | 41.14680 | 41.13180 - 41.58910 | 0.3457 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDTRY are 45.15 and 49.49
| Yearly Target 1 | 41.54 |
| Yearly Target 2 | 44.43 |
| Yearly Target 3 | 45.878433333333 |
| Yearly Target 4 | 48.76 |
| Yearly Target 5 | 50.22 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 47.31410 (10.15%) | 42.99900 | 42.99230 - 47.32890 | 7.3125 times | Wed 31 December 2025 | 42.95570 (21.46%) | 35.38530 | 35.25140 - 42.97880 | 2.4054 times | Tue 31 December 2024 | 35.36550 (20.06%) | 29.54660 | 29.54660 - 35.37280 | 0 times | Fri 29 December 2023 | 29.45590 (57.54%) | 18.74320 | 18.67730 - 29.76030 | 0 times | Fri 30 December 2022 | 18.69720 (40.97%) | 13.34160 | 12.82260 - 18.78340 | 0 times | Fri 31 December 2021 | 13.26300 (78.52%) | 7.43820 | 6.89600 - 18.30880 | 0 times | Thu 31 December 2020 | 7.42960 (24.92%) | 5.94260 | 5.83780 - 8.57650 | 0 times | Tue 31 December 2019 | 5.94740 (12.85%) | 5.27000 | 5.15890 - 6.24360 | 0 times | Mon 31 December 2018 | 5.27000 (38.16%) | 3.78920 | 3.71590 - 7.02660 | 0.2821 times | Wed 27 December 2017 | 3.81440 (8.47%) | 3.67730 | 3.38880 - 3.98140 | 0 times | Fri 30 December 2016 | 3.51660 (0%) | 2.91270 | 2.83880 - 3.58970 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDTRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDTRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.25
Munafa value: 70 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.12 and UsDollar USDTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDTRY stock. Volume based technical analysis of UsDollar USDTRY stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDTRY
DMA (daily moving average) of Us Dollar USDTRY
| DMA period | DMA value |
| 5 day DMA | 47.22 |
| 12 day DMA | 47.09 |
| 20 day DMA | 46.93 |
| 35 day DMA | 46.65 |
| 50 day DMA | 46.36 |
| 100 day DMA | 45.47 |
| 150 day DMA | 44.74 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of Us Dollar USDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.22 | 47.17 | 47.14 |
| 12 day EMA | 47.08 | 47.04 | 47.01 |
| 20 day EMA | 46.94 | 46.9 | 46.87 |
| 35 day EMA | 46.67 | 46.63 | 46.6 |
| 50 day EMA | 46.37 | 46.33 | 46.29 |
SMA (simple moving average) of Us Dollar USDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.22 | 47.18 | 47.14 |
| 12 day SMA | 47.09 | 47.05 | 47.02 |
| 20 day SMA | 46.93 | 46.89 | 46.86 |
| 35 day SMA | 46.65 | 46.61 | 46.57 |
| 50 day SMA | 46.36 | 46.32 | 46.29 |
| 100 day SMA | 45.47 | 45.44 | 45.4 |
| 150 day SMA | 44.74 | 44.71 | 44.68 |
| 200 day SMA | 44.09 | 44.07 | 44.04 |
Videos related to: UsDollar USDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
