PVM Price Volume Measure charts US Dollar / Turkish Lira USDTRY share FOREX Stock Exchange

Stock USDTRY - Share US Dollar / Turkish Lira trades in FOREX

Daily Support: 42.54
Daily Resistance: 42.59
5 Day Moving Average is 42.5
20 Day Moving Average is 42.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.06%	42.54580	42.55380	42.58210	42.52850	-73.27%
Fri 05 Dec 2025	0.05%	42.50580	42.52760	42.54900	42.48880	549.76%
Thu 04 Dec 2025	0.13%	42.45170	42.50580	42.51670	42.42940	1404.38%
Wed 03 Dec 2025	-0.07%	42.47950	42.45130	42.48040	42.42860	-70.58%
Tue 02 Dec 2025	0.08%	42.45070	42.47950	42.48230	42.36530	1470.42%
Mon 01 Dec 2025	-0.09%	42.49900	42.44570	42.53250	41.63680	-66.07%
Fri 28 Nov 2025	0.08%	42.49050	42.48240	42.53800	42.47670	1586.06%
Wed 26 Nov 2025	-0.05%	42.46730	42.44740	42.47590	42.43290	1782.3%
Tue 25 Nov 2025	0.05%	42.44750	42.46720	42.46870	42.38640	1374.4%
Mon 24 Nov 2025	0.02%	42.43670	42.44750	42.45380	42.40490	899.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Turkish Lira USDTRY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!