PVM Price Volume Measure charts US Dollar / Turkish Lira USDTRY share FOREX Stock Exchange

Stock USDTRY - Share US Dollar / Turkish Lira trades in FOREX

Daily Support: 45.05
Daily Resistance: 45.1
5 Day Moving Average is 45
20 Day Moving Average is 44.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	0.08%	45.03500	45.07030	45.07450	45.02900	-75.91%
Mon 27 Apr 2026	0.08%	45.01770	45.03500	45.04420	45.01160	533.59%
Fri 24 Apr 2026	0.05%	44.97860	45.00070	45.02570	44.96410	385.67%
Thu 23 Apr 2026	0.12%	44.92420	44.97630	44.98450	44.89520	328.42%
Wed 22 Apr 2026	-0%	44.92400	44.92420	44.93570	44.90210	362.01%
Tue 21 Apr 2026	0.14%	44.86960	44.92440	44.93100	44.86400	445.64%
Mon 20 Apr 2026	0.01%	44.85890	44.86060	44.88320	44.84220	467.33%
Fri 17 Apr 2026	0.01%	44.85390	44.85690	44.86570	44.83740	214.79%
Thu 16 Apr 2026	0.27%	44.73300	44.85400	44.85470	44.73300	337.92%
Wed 15 Apr 2026	-0%	44.73510	44.73410	44.76270	44.73260	-71.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Turkish Lira USDTRY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!