PVM Price Volume Measure charts US Dollar / Turkish Lira USDTRY share FOREX Stock Exchange

Stock USDTRY - Share US Dollar / Turkish Lira trades in FOREX

Daily Support: 46.65
Daily Resistance: 46.67
5 Day Moving Average is 46.6
20 Day Moving Average is 46.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	0.03%	46.64530	46.66000	46.66330	46.64530	149.04%
Mon 29 Jun 2026	0.05%	46.61970	46.64440	46.65050	46.59670	323.66%
Fri 26 Jun 2026	0.08%	46.58530	46.62100	46.62550	46.58530	-92.46%
Thu 25 Jun 2026	0.15%	46.51210	46.58520	46.60750	46.50840	284.19%
Wed 24 Jun 2026	0.08%	46.47470	46.51320	46.51820	46.47320	299.25%
Tue 23 Jun 2026	0.01%	46.47300	46.47480	46.48250	46.45720	305.26%
Mon 22 Jun 2026	0.07%	46.45770	46.47130	46.47470	46.45260	-64.53%
Thu 18 Jun 2026	-0.03%	46.45020	46.43690	46.45020	46.40170	132.95%
Wed 17 Jun 2026	0.3%	46.30960	46.45050	46.45140	46.29400	322.63%
Tue 16 Jun 2026	0.04%	46.29050	46.30940	46.31350	46.28650	297.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Turkish Lira USDTRY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!