PVM Price Volume Measure charts US Dollar / Turkish Lira USDTRY share FOREX Stock Exchange

Stock USDTRY - Share US Dollar / Turkish Lira trades in FOREX

Daily Support: 47.17
Daily Resistance: 47.2
5 Day Moving Average is 47.11
20 Day Moving Average is 46.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.06%	47.16640	47.18590	47.18650	47.16140	20.7%
Fri 17 Jul 2026	0.09%	47.11420	47.15920	47.16580	47.10210	182.96%
Thu 16 Jul 2026	0.16%	47.04050	47.11460	47.11790	47.03820	79.43%
Wed 15 Jul 2026	0.02%	47.03030	47.04020	47.04160	47.02710	227.14%
Tue 14 Jul 2026	0.01%	47.02680	47.03020	47.04120	46.99950	286.46%
Mon 13 Jul 2026	0.12%	46.99620	47.02670	47.03470	46.99200	20.5%
Fri 10 Jul 2026	0.03%	46.95870	46.97050	46.98560	46.94940	58.96%
Thu 09 Jul 2026	0.18%	46.87460	46.95760	46.96250	46.86970	15.59%
Wed 08 Jul 2026	0.04%	46.85580	46.87460	46.87680	46.84350	222.46%
Tue 07 Jul 2026	0.06%	46.82370	46.85410	46.85410	46.82320	269.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Turkish Lira USDTRY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!