PVM Price Volume Measure charts US Dollar / Turkish Lira USDTRY share FOREX Stock Exchange

Stock USDTRY - Share US Dollar / Turkish Lira trades in FOREX

Daily Support: 47.7
Daily Resistance: 47.77
5 Day Moving Average is 47.65
20 Day Moving Average is 47.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	0.06%	47.69760	47.72900	47.74420	47.67170	102.93%
Fri 07 Aug 2026	0.06%	47.66910	47.69860	47.70630	47.65880	80.99%
Thu 06 Aug 2026	0.19%	47.57760	47.67000	47.67320	47.57740	61.29%
Wed 05 Aug 2026	0.01%	47.57280	47.57760	47.58480	47.55160	211.86%
Tue 04 Aug 2026	0.06%	47.54490	47.57190	47.57640	47.53460	376.72%
Mon 03 Aug 2026	0.05%	47.54080	47.54490	47.54630	47.52370	-9.61%
Fri 31 Jul 2026	0.04%	47.50520	47.52250	47.53150	47.50170	56.88%
Thu 30 Jul 2026	0.23%	47.39810	47.50530	47.50840	47.39810	91.46%
Wed 29 Jul 2026	0.02%	47.38930	47.39770	47.41460	47.19490	40.77%
Tue 28 Jul 2026	0.07%	47.35860	47.38930	47.39120	47.35860	242.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Turkish Lira USDTRY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!