PVM Price Volume Measure charts US Dollar / Turkish Lira USDTRY share FOREX Stock Exchange

Stock USDTRY - Share US Dollar / Turkish Lira trades in FOREX

Daily Support: 46.11
Daily Resistance: 46.14
5 Day Moving Average is 46.07
20 Day Moving Average is 45.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0.03%	46.11060	46.12260	46.12410	46.09160	153.5%
Mon 08 Jun 2026	0.13%	46.09530	46.11030	46.11650	46.08100	327.61%
Fri 05 Jun 2026	-0.04%	46.06550	46.04860	46.08800	46.04140	213.16%
Thu 04 Jun 2026	0.19%	45.97790	46.06650	46.06820	45.96400	106%
Wed 03 Jun 2026	0.06%	45.95220	45.97790	45.97860	45.94460	283.54%
Tue 02 Jun 2026	0.05%	45.92970	45.95190	45.95340	45.91070	404.6%
Mon 01 Jun 2026	0.18%	45.90300	45.93000	45.93090	45.89050	234.14%
Fri 29 May 2026	-0.11%	45.89690	45.84590	45.90310	45.84100	349.27%
Thu 28 May 2026	-0%	45.89790	45.89690	45.90530	45.87460	105.92%
Wed 27 May 2026	-0%	45.89830	45.89800	45.90500	45.89310	-72.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Turkish Lira USDTRY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!