PVM Price Volume Measure charts US Dollar / Turkish Lira USDTRY share FOREX Stock Exchange

Stock USDTRY - Share US Dollar / Turkish Lira trades in FOREX

Daily Support: 48.26
Daily Resistance: 48.29
5 Day Moving Average is 48.18
20 Day Moving Average is 47.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	0.07%	48.25270	48.27360	48.27820	48.24230	-61.61%
Fri 28 Aug 2026	0.18%	48.15110	48.23810	48.24790	48.15110	-100%
Thu 27 Aug 2026	0.03%	48.13860	48.15260	48.21300	48.08050	167.92%
Wed 26 Aug 2026	0.05%	48.11790	48.13850	48.13860	48.08960	185.46%
Tue 25 Aug 2026	0.07%	48.08100	48.11510	48.11510	48.07700	190.75%
Mon 24 Aug 2026	0.09%	48.07110	48.08160	48.11210	48.05860	64.23%
Fri 21 Aug 2026	-0.02%	48.04800	48.03860	48.06580	48.03690	-100%
Thu 20 Aug 2026	0.2%	47.95120	48.04640	48.05220	47.94390	197.63%
Wed 19 Aug 2026	0.05%	47.92890	47.95100	47.95650	47.90780	-79.99%
Tue 18 Aug 2026	0.04%	47.90770	47.92870	47.93280	47.90290	73.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Turkish Lira USDTRY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!