PVM Price Volume Measure charts US Dollar / Turkish Lira USDTRY share FOREX Stock Exchange

Stock USDTRY - Share US Dollar / Turkish Lira trades in FOREX

Daily Support: 49.92
Daily Resistance: 49.94
5 Day Moving Average is 49.86
20 Day Moving Average is 49.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.01%	49.93910	49.93640	49.95030	49.92920	34.54%
Thu 29 Oct 2026	0.22%	49.83440	49.94240	49.94290	49.83430	-41.86%
Wed 28 Oct 2026	0.05%	49.80790	49.83470	49.84160	49.80790	-79.85%
Tue 27 Oct 2026	0.05%	49.78520	49.80920	49.83970	49.78370	30.86%
Mon 26 Oct 2026	0.19%	49.76300	49.78600	49.78840	49.73030	-99.39%
Fri 23 Oct 2026	-0.07%	49.73120	49.69310	49.73930	49.68710	-100%
Thu 22 Oct 2026	0.2%	49.62790	49.72890	49.73590	49.60730	133.53%
Wed 21 Oct 2026	0.08%	49.59070	49.62810	49.62950	49.56580	63.59%
Tue 20 Oct 2026	0.04%	49.57040	49.59080	49.59700	49.54870	-14.29%
Mon 19 Oct 2026	0.11%	49.52800	49.57040	49.57730	49.52500	81.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Turkish Lira USDTRY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!