PVM Price Volume Measure charts US Dollar / Turkish Lira USDTRY share FOREX Stock Exchange

Stock USDTRY - Share US Dollar / Turkish Lira trades in FOREX

Daily Support: 43.68
Daily Resistance: 43.78
5 Day Moving Average is 43.64
20 Day Moving Average is 43.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.21%	43.64100	43.73300	43.73360	43.63620	-83.48%
Wed 11 Feb 2026	0.02%	43.63240	43.64070	43.64480	43.62540	-78.48%
Tue 10 Feb 2026	0.1%	43.58930	43.63250	43.63930	43.58820	3.17%
Mon 09 Feb 2026	-0.02%	43.50880	43.58930	43.62350	43.24450	355.09%
Fri 06 Feb 2026	-0.04%	43.61360	43.59760	43.61880	43.58780	652.99%
Thu 05 Feb 2026	0.2%	43.52780	43.61330	43.61590	43.52480	-82.8%
Wed 04 Feb 2026	0.07%	43.49400	43.52430	43.52950	43.46880	-84.07%
Tue 03 Feb 2026	0.04%	43.48000	43.49590	43.50500	43.46350	498.26%
Mon 02 Feb 2026	-0.06%	43.49460	43.48000	43.50860	43.43690	847.64%
Fri 30 Jan 2026	0.1%	43.46020	43.50500	43.50510	43.42900	187.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Turkish Lira USDTRY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!