PVM Price Volume Measure charts US Dollar / Turkish Lira USDTRY share FOREX Stock Exchange

Stock USDTRY - Share US Dollar / Turkish Lira trades in FOREX

Daily Support: 48.8
Daily Resistance: 48.84
5 Day Moving Average is 48.73
20 Day Moving Average is 48.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	0.1%	48.77780	48.81340	48.82170	48.77780	48.88%
Fri 18 Sep 2026	0.04%	48.78670	48.76620	48.79010	48.73740	-100%
Thu 17 Sep 2026	0.15%	48.67420	48.74440	48.75300	48.67180	171.81%
Wed 16 Sep 2026	0.03%	48.65740	48.67200	48.67710	48.62420	31.48%
Tue 15 Sep 2026	0.06%	48.63010	48.65800	48.66050	48.62600	43.48%
Mon 14 Sep 2026	0.22%	48.61310	48.63020	48.63080	48.61240	159.63%
Fri 11 Sep 2026	-0.16%	48.59820	48.52170	48.60530	48.51990	-100%
Thu 10 Sep 2026	0.22%	48.49400	48.60150	48.60210	48.49080	55.88%
Wed 09 Sep 2026	0.05%	48.46950	48.49290	48.49970	48.46290	42.6%
Tue 08 Sep 2026	0.08%	48.45800	48.46890	48.46980	48.44240	82.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Turkish Lira USDTRY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!