PVM Price Volume Measure charts US Dollar / Turkish Lira USDTRY share FOREX Stock Exchange

Stock USDTRY - Share US Dollar / Turkish Lira trades in FOREX

Daily Support: 44.51
Daily Resistance: 44.63
5 Day Moving Average is 44.49
20 Day Moving Average is 44.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.16%	44.49130	44.56230	44.58160	44.46100	272.61%
Wed 01 Apr 2026	0.07%	44.46010	44.49120	44.49440	44.45630	391.74%
Tue 31 Mar 2026	-0.04%	44.47890	44.46010	44.48910	44.36920	41.2%
Mon 30 Mar 2026	0.06%	44.45020	44.47850	44.47850	44.42750	190.24%
Fri 27 Mar 2026	-0.02%	44.46080	44.45130	44.46220	44.43440	210.9%
Thu 26 Mar 2026	0.23%	44.35970	44.46060	44.46880	44.34060	480.79%
Wed 25 Mar 2026	0.03%	44.34440	44.35970	44.36260	44.32730	578.99%
Tue 24 Mar 2026	0.01%	44.34370	44.34440	44.35710	44.33030	-64.15%
Mon 23 Mar 2026	0.08%	44.31530	44.33860	44.34020	44.29270	452.09%
Fri 20 Mar 2026	-0.02%	44.30860	44.30230	44.31950	44.26450	210.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Turkish Lira USDTRY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!