PVM Price Volume Measure charts US Dollar / Turkish Lira USDTRY share FOREX Stock Exchange

Stock USDTRY - Share US Dollar / Turkish Lira trades in FOREX

Daily Support: 49.13
Daily Resistance: 49.16
5 Day Moving Average is 49.09
20 Day Moving Average is 48.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.04%	49.16120	49.14670	49.16410	49.13710	153.71%
Fri 02 Oct 2026	0%	49.12070	49.12910	49.14530	49.10910	-100%
Thu 01 Oct 2026	0.19%	49.03330	49.12690	49.13150	49.02750	-58.51%
Wed 30 Sep 2026	0.03%	49.01490	49.03300	49.03780	49.00410	173.31%
Tue 29 Sep 2026	0.03%	49.00080	49.01690	49.01860	48.97960	43.55%
Mon 28 Sep 2026	0.09%	48.97740	49.00110	49.00530	48.96430	138.23%
Fri 25 Sep 2026	0.01%	48.95420	48.95500	48.97070	48.93250	99.53%
Thu 24 Sep 2026	0.19%	48.85740	48.95150	48.96100	48.84590	-57.65%
Wed 23 Sep 2026	0.04%	48.84160	48.85740	48.85960	48.81590	72.23%
Tue 22 Sep 2026	0.05%	48.81350	48.83960	48.84210	48.78670	135.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Turkish Lira USDTRY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!