PVM Price Volume Measure charts US Dollar / Turkish Lira USDTRY share FOREX Stock Exchange

Stock USDTRY - Share US Dollar / Turkish Lira trades in FOREX

Daily Support: 44.18
Daily Resistance: 44.22
5 Day Moving Average is 44.13
20 Day Moving Average is 43.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	0.02%	44.19040	44.19690	44.20350	44.16300	505.32%
Thu 12 Mar 2026	0.2%	44.10120	44.19010	44.19710	44.10100	-55.03%
Wed 11 Mar 2026	0.02%	44.09330	44.10110	44.10610	44.06200	759.43%
Tue 10 Mar 2026	0.02%	44.08490	44.09330	44.09590	44.01730	919.59%
Mon 09 Mar 2026	0.03%	44.08340	44.08480	44.09010	43.95420	680.17%
Fri 06 Mar 2026	0.08%	44.03390	44.07210	44.08050	44.03090	-100%
Thu 05 Mar 2026	0.13%	43.97950	44.03510	44.07400	43.97930	-83.3%
Wed 04 Mar 2026	0.07%	43.95640	43.97940	43.99030	43.94850	944.8%
Tue 03 Mar 2026	-0.05%	43.96990	43.95020	43.98320	43.92790	44.58%
Mon 02 Mar 2026	0.1%	43.96950	43.97000	43.97450	43.93510	789.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Turkish Lira USDTRY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!