PVM Price Volume Measure charts US Dollar / Turkish Lira USDTRY share FOREX Stock Exchange

Stock USDTRY - Share US Dollar / Turkish Lira trades in FOREX

Daily Support: 43.29
Daily Resistance: 43.32
5 Day Moving Average is 43.27
20 Day Moving Average is 43.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	0.02%	43.29440	43.30110	43.30820	43.28560	137.77%
Tue 20 Jan 2026	0.04%	43.28090	43.29440	43.29510	43.26400	211.37%
Fri 16 Jan 2026	0%	43.27750	43.27860	43.28060	43.25280	541.28%
Thu 15 Jan 2026	0.24%	43.17480	43.27680	43.28050	43.16420	12.48%
Wed 14 Jan 2026	0.04%	43.15750	43.17480	43.18660	43.15380	157.82%
Tue 13 Jan 2026	0.02%	43.14670	43.15750	43.16740	43.14040	496.42%
Mon 12 Jan 2026	0.23%	43.14320	43.14720	43.15360	43.10510	501.08%
Fri 09 Jan 2026	-0.2%	43.13420	43.04970	43.15860	43.04970	205.4%
Thu 08 Jan 2026	0.22%	43.04150	43.13430	43.13500	43.03600	922.86%
Wed 07 Jan 2026	-0.01%	43.04500	43.04100	43.06420	43.02890	162.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Turkish Lira USDTRY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!