PVM Price Volume Measure charts US Dollar / Turkish Lira USDTRY share FOREX Stock Exchange

Stock USDTRY - Share US Dollar / Turkish Lira trades in FOREX

Daily Support: 45.58
Daily Resistance: 45.6
5 Day Moving Average is 45.53
20 Day Moving Average is 45.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	0.03%	45.57780	45.59040	45.59430	45.56990	283.88%
Mon 18 May 2026	0.17%	45.55630	45.57770	45.58130	45.55320	339.77%
Fri 15 May 2026	-0.09%	45.54120	45.50040	45.54980	45.49920	363.99%
Thu 14 May 2026	0.23%	45.43560	45.53960	45.54690	45.42530	298.23%
Wed 13 May 2026	0.07%	45.40500	45.43560	45.43800	45.39370	163.85%
Tue 12 May 2026	0.03%	45.39010	45.40490	45.41860	45.36850	300.28%
Mon 11 May 2026	0.22%	45.36790	45.39000	45.39000	45.35310	-53.09%
Thu 07 May 2026	0.13%	45.23290	45.29180	45.29180	45.23100	202.33%
Wed 06 May 2026	0%	45.23160	45.23360	45.23860	45.20340	72.16%
Wed 06 May 2026	0.01%	45.23160	45.23360	45.23860	45.20340	72.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Turkish Lira USDTRY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!