PVM Price Volume Measure charts US Dollar / Turkish Lira USDTRY share FOREX Stock Exchange

Stock USDTRY - Share US Dollar / Turkish Lira trades in FOREX

Daily Support: 42.89
Daily Resistance: 42.97
5 Day Moving Average is 42.91
20 Day Moving Average is 42.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.02%	42.96360	42.95570	42.97880	42.90610	704.09%
Tue 30 Dec 2025	0.05%	42.94080	42.96240	42.96280	42.92190	1780.2%
Mon 29 Dec 2025	0.21%	42.92600	42.94080	42.94450	42.91740	809.95%
Fri 26 Dec 2025	0.01%	42.85950	42.84870	42.92540	42.83760	615.34%
Wed 24 Dec 2025	-0.01%	42.85330	42.84630	42.86520	42.83850	634.39%
Tue 23 Dec 2025	0.07%	42.82080	42.84990	42.85090	42.81800	-81.26%
Mon 22 Dec 2025	0.09%	42.81490	42.82090	42.82860	42.76680	588.89%
Fri 19 Dec 2025	-0.02%	42.80660	42.78070	42.81120	42.76280	746.21%
Thu 18 Dec 2025	0.13%	42.73430	42.78990	42.80980	42.72270	248.74%
Wed 17 Dec 2025	0.05%	42.71380	42.73430	42.73540	42.68190	163%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Turkish Lira USDTRY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!