Force Index chart US Dollar / Somali Shilling USDSOS share FOREX Stock Exchange

Stock USDSOS - Share US Dollar / Somali Shilling trades in FOREX

Daily Support: 570.55
Daily Resistance: 570.73
5 Day Moving Average is 570.65
20 Day Moving Average is 570.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.05%	570.46310	570.64290	570.64290	570.46310	488.24%
Mon 12 Jan 2026	-0.04%	570.32320	570.37770	570.37770	570.32320	488.24%
Fri 09 Jan 2026	-0.03%	570.61390	570.61390	570.61390	570.61390	-100%
Thu 08 Jan 2026	-0.01%	570.87910	570.77970	570.87910	570.72120	782.35%
Wed 07 Jan 2026	0.11%	570.28020	570.84900	570.84900	570.28020	194.12%
Tue 06 Jan 2026	-0.07%	570.22340	570.22340	570.22340	570.22340	194.12%
Mon 05 Jan 2026	0.04%	570.48520	570.61090	570.61090	570.46250	1370.59%
Fri 02 Jan 2026	0.01%	570.30280	570.35550	570.35550	570.30280	488.24%
Wed 31 Dec 2025	-0.07%	570.77110	570.30530	570.84730	570.30530	782.35%
Tue 30 Dec 2025	-0.02%	570.76050	570.69460	570.76050	570.62950	782.35%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Somali Shilling USDSOS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.