Force Index chart US Dollar / Somali Shilling USDSOS share FOREX Stock Exchange

Stock USDSOS - Share US Dollar / Somali Shilling trades in FOREX

Daily Support: 571.38
Daily Resistance: 571.39
5 Day Moving Average is 571.6
20 Day Moving Average is 571.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.09%	571.37000	571.38210	571.38210	571.37000	-100%
Thu 20 Aug 2026	0.06%	571.88320	571.88320	571.88320	571.88320	5.82%
Wed 19 Aug 2026	-0.01%	571.62410	571.54050	571.62410	571.54050	217.46%
Tue 18 Aug 2026	0%	571.62250	571.62110	571.63350	571.62110	111.64%
Mon 17 Aug 2026	0.06%	571.59380	571.59380	571.59380	571.59380	5.82%
Fri 14 Aug 2026	-0.05%	571.22840	571.22840	571.22840	571.22840	-100%
Thu 13 Aug 2026	0.02%	571.45170	571.51180	571.51180	571.45170	217.46%
Wed 12 Aug 2026	-0.09%	571.41620	571.42500	571.42500	571.41620	5.82%
Tue 11 Aug 2026	0.05%	571.30970	571.95410	571.95410	571.30970	111.64%
Mon 10 Aug 2026	0.04%	571.67100	571.66510	571.67100	571.66510	111.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Somali Shilling USDSOS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.