Force Index chart US Dollar / Somali Shilling USDSOS share FOREX Stock Exchange

Stock USDSOS - Share US Dollar / Somali Shilling trades in FOREX

Daily Support: 571.52
Daily Resistance: 571.52
5 Day Moving Average is 571.38
20 Day Moving Average is 571.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.07%	571.51950	571.51950	571.51950	571.51950	0.76%
Thu 03 Sep 2026	-0.06%	571.11610	571.11610	571.11610	571.11610	0.76%
Wed 02 Sep 2026	-0.01%	571.43100	571.43100	571.43100	571.43100	0.76%
Tue 01 Sep 2026	0.03%	571.50250	571.50250	571.50250	571.50250	0.76%
Mon 31 Aug 2026	-0.04%	571.77950	571.34730	571.77950	571.34730	-100%
Fri 28 Aug 2026	0.01%	571.58560	571.57660	571.58560	571.57660	-100%
Thu 27 Aug 2026	0.02%	571.50220	571.49920	571.50220	571.49920	101.51%
Wed 26 Aug 2026	-0.05%	571.60410	571.38190	571.60410	571.36970	504.53%
Tue 25 Aug 2026	0.03%	571.45410	571.65610	571.67120	571.45410	202.27%
Mon 24 Aug 2026	0.02%	571.45470	571.47140	571.48830	571.45470	303.02%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Somali Shilling USDSOS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.