Force Index chart US Dollar / Somali Shilling USDSOS share FOREX Stock Exchange

Stock USDSOS - Share US Dollar / Somali Shilling trades in FOREX

Daily Support: 571.65
Daily Resistance: 571.65
5 Day Moving Average is 571.53
20 Day Moving Average is 571.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.06%	571.64540	571.64540	571.64540	571.64540	42.86%
Thu 21 May 2026	-0.06%	571.35970	571.33110	571.35970	571.33110	-100%
Wed 20 May 2026	0.01%	571.62040	571.65270	571.66750	571.62040	185.71%
Tue 19 May 2026	0.04%	571.62040	571.62040	571.62040	571.62040	42.86%
Mon 18 May 2026	-0.06%	571.42860	571.40550	571.42860	571.39510	328.57%
Fri 15 May 2026	0.03%	571.78190	571.73760	571.78190	571.73760	328.57%
Thu 14 May 2026	0.01%	571.61650	571.56180	571.61650	571.56180	328.57%
Wed 13 May 2026	-0%	571.52030	571.50780	571.52030	571.50780	185.71%
Tue 12 May 2026	0.03%	571.37420	571.51030	571.51030	571.37420	614.29%
Mon 11 May 2026	-0.06%	571.33490	571.34950	571.34950	571.33490	42.86%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Somali Shilling USDSOS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.