Force Index chart US Dollar / Somali Shilling USDSOS share FOREX Stock Exchange

Stock USDSOS - Share US Dollar / Somali Shilling trades in FOREX

Daily Support: 571.4
Daily Resistance: 571.85
5 Day Moving Average is 571.55
20 Day Moving Average is 571.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.04%	571.18350	571.61670	571.62880	571.18350	266.97%
Thu 02 Jul 2026	-0.04%	571.40600	571.38600	571.40600	571.37420	266.97%
Wed 01 Jul 2026	-0.01%	571.67430	571.59840	571.67430	571.59840	266.97%
Tue 30 Jun 2026	0.02%	571.63160	571.63160	571.63160	571.63160	22.32%
Mon 29 Jun 2026	-0.02%	571.52130	571.51690	571.52130	571.51690	144.65%
Fri 26 Jun 2026	-0.01%	571.66660	571.65190	571.66660	571.65190	-100%
Thu 25 Jun 2026	0.04%	571.44690	571.73490	571.75610	571.44690	266.97%
Wed 24 Jun 2026	-0.03%	571.47900	571.48330	571.48330	571.47900	144.65%
Tue 23 Jun 2026	-0%	571.58900	571.66810	571.66810	571.58900	144.65%
Mon 22 Jun 2026	-0.01%	571.69550	571.69550	571.69550	571.69550	22.32%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Somali Shilling USDSOS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.