Force Index chart US Dollar / Somali Shilling USDSOS share FOREX Stock Exchange

Stock USDSOS - Share US Dollar / Somali Shilling trades in FOREX

Daily Support: 570.72
Daily Resistance: 570.84
5 Day Moving Average is 570.87
20 Day Moving Average is 570.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.15%	570.65660	570.77830	570.77830	570.65660	-100%
Wed 11 Feb 2026	0.05%	571.35010	571.62330	571.64940	571.35010	-100%
Tue 10 Feb 2026	0.21%	570.00920	571.31440	571.32300	570.00920	412.82%
Mon 09 Feb 2026	-0.07%	571.30170	570.11270	571.30170	570.11270	156.41%
Fri 06 Feb 2026	-0.02%	570.65600	570.49800	570.65600	570.49800	412.82%
Thu 05 Feb 2026	0.07%	570.63370	570.63370	570.63370	570.63370	156.41%
Wed 04 Feb 2026	-0.01%	570.22440	570.22440	570.22440	570.22440	-100%
Tue 03 Feb 2026	-0.33%	570.27290	570.27290	570.27290	570.27290	156.41%
Mon 02 Feb 2026	0.1%	572.13250	572.13250	572.13250	572.13250	156.41%
Fri 30 Jan 2026	0.19%	570.47490	571.54200	571.59360	570.47490	412.82%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Somali Shilling USDSOS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.