Force Index chart US Dollar / Somali Shilling USDSOS share FOREX Stock Exchange

Stock USDSOS - Share US Dollar / Somali Shilling trades in FOREX

Daily Support: 571.12
Daily Resistance: 571.25
5 Day Moving Average is 571.49
20 Day Moving Average is 571.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	-0%	571.30690	571.18550	571.30690	571.18550	-100%
Tue 27 Oct 2026	-0.05%	571.18260	571.20810	571.20810	571.18260	78.97%
Mon 26 Oct 2026	-0.01%	571.43540	571.49340	571.49340	571.43540	-100%
Fri 23 Oct 2026	-0.09%	571.53070	571.53070	571.53070	571.53070	-100%
Thu 22 Oct 2026	0.05%	571.73110	572.03700	572.04320	571.73110	168.46%
Wed 21 Oct 2026	0.08%	571.74920	571.74920	571.74920	571.74920	-10.51%
Tue 20 Oct 2026	0.04%	571.05720	571.28460	571.28840	571.05720	78.97%
Mon 19 Oct 2026	-0.07%	571.61640	571.06460	571.61640	571.06460	-10.51%
Fri 16 Oct 2026	0.03%	571.31160	571.47680	571.47680	571.31160	-100%
Thu 15 Oct 2026	-0.02%	571.35730	571.28660	571.35730	571.28340	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Somali Shilling USDSOS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.