Force Index chart US Dollar / Somali Shilling USDSOS share FOREX Stock Exchange

Stock USDSOS - Share US Dollar / Somali Shilling trades in FOREX

Daily Support: 571.4
Daily Resistance: 571.4
5 Day Moving Average is 571.64
20 Day Moving Average is 571.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.09%	571.40060	571.40060	571.40060	571.40060	-100%
Thu 01 Oct 2026	0.04%	571.70890	571.92990	571.92990	571.70890	-100%
Wed 30 Sep 2026	0.02%	571.59210	571.72800	571.72800	571.59210	89.57%
Tue 29 Sep 2026	0.01%	571.55140	571.60230	571.60230	571.55140	-5.21%
Mon 28 Sep 2026	0.09%	571.60440	571.55140	571.60440	571.55140	184.36%
Fri 25 Sep 2026	-0.09%	571.53590	571.04290	571.53590	571.04290	89.57%
Thu 24 Sep 2026	0.02%	571.54660	571.54660	571.54660	571.54660	-100%
Wed 23 Sep 2026	-0.04%	571.39850	571.40860	571.40860	571.39850	89.57%
Tue 22 Sep 2026	0.05%	571.40760	571.64040	571.64040	571.40760	184.36%
Mon 21 Sep 2026	-0.06%	571.35890	571.35890	571.35890	571.35890	-5.21%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Somali Shilling USDSOS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.