Force Index chart US Dollar / Somali Shilling USDSOS share FOREX Stock Exchange

Stock USDSOS - Share US Dollar / Somali Shilling trades in FOREX

Daily Support: 571.34
Daily Resistance: 571.34
5 Day Moving Average is 571.49
20 Day Moving Average is 571.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.03%	571.33580	571.33580	571.33580	571.33580	65.98%
Thu 23 Apr 2026	-0.05%	571.51910	571.51490	571.51910	571.51490	231.95%
Wed 22 Apr 2026	0.06%	571.77880	571.77880	571.77880	571.77880	65.98%
Tue 21 Apr 2026	0%	571.36840	571.41470	571.44560	571.36840	729.88%
Mon 20 Apr 2026	-0%	571.38490	571.40630	571.40630	571.38490	397.93%
Fri 17 Apr 2026	0.04%	571.20300	571.42750	571.42750	571.20300	397.93%
Thu 16 Apr 2026	-0.05%	571.17890	571.20300	571.20300	571.17890	231.95%
Wed 15 Apr 2026	0.02%	571.51590	571.47730	571.51590	571.47250	-100%
Tue 14 Apr 2026	0.02%	571.34870	571.37500	571.37500	571.34870	397.93%
Mon 13 Apr 2026	0%	571.25760	571.25800	571.25800	571.23640	397.93%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Somali Shilling USDSOS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.