Force Index chart US Dollar / Somali Shilling USDSOS share FOREX Stock Exchange

Stock USDSOS - Share US Dollar / Somali Shilling trades in FOREX

Daily Support: 571.6
Daily Resistance: 571.6
5 Day Moving Average is 571.46
20 Day Moving Average is 571.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	0.03%	571.59790	571.59790	571.59790	571.59790	12.36%
Wed 29 Jul 2026	-0.01%	571.40350	571.40350	571.40350	571.40350	-100%
Tue 28 Jul 2026	-0.01%	571.46630	571.47160	571.47160	571.46630	124.72%
Mon 27 Jul 2026	0.04%	571.53390	571.52860	571.53390	571.52860	124.72%
Fri 24 Jul 2026	0%	571.68850	571.27800	571.83050	571.27800	-100%
Fri 24 Jul 2026	-0.06%	571.68850	571.27800	571.83050	571.27800	-100%
Thu 23 Jul 2026	0.03%	571.37600	571.59640	571.59640	571.28710	-100%
Wed 22 Jul 2026	-0.02%	571.41600	571.42490	571.42490	571.41600	12.36%
Tue 21 Jul 2026	0%	571.53360	571.52840	571.53360	571.52840	124.72%
Mon 20 Jul 2026	0.04%	571.29480	571.52610	571.52610	571.29480	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Somali Shilling USDSOS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.