PVM Price Volume Measure charts US Dollar / Somali Shilling USDSOS share FOREX Stock Exchange

Stock USDSOS - Share US Dollar / Somali Shilling trades in FOREX

Daily Support: 570.25
Daily Resistance: 570.83
5 Day Moving Average is 570.61
20 Day Moving Average is 570.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.07%	571.04170	570.57690	571.09160	570.50280	288.35%
Tue 09 Dec 2025	0.09%	570.91050	571.00280	571.00280	570.91050	-100%
Mon 08 Dec 2025	0.04%	570.26000	570.48680	570.48680	570.26000	-100%
Fri 05 Dec 2025	-0.08%	570.26620	570.26620	570.26620	570.26620	288.35%
Thu 04 Dec 2025	0.01%	570.65540	570.71860	570.71860	570.65540	676.7%
Wed 03 Dec 2025	-0%	570.53450	570.67300	570.67300	570.53450	-100%
Tue 02 Dec 2025	0.04%	570.54750	570.68690	570.68690	570.54750	1065.05%
Mon 01 Dec 2025	0%	570.30360	570.47400	570.47400	570.30360	-100%
Fri 28 Nov 2025	-0.06%	570.46330	570.45530	570.46330	570.45530	676.7%
Wed 26 Nov 2025	0.06%	570.65830	570.77970	570.77970	570.65830	1065.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Somali Shilling USDSOS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!