ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 571.88 and 571.88

Intraday Target 1571.88
Intraday Target 2571.88
Intraday Target 3571.88
Intraday Target 4571.88
Intraday Target 5571.8832

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 20 August 2026 571.88320 (0.06%) 571.88320 571.88320 - 571.88320 0.625 times
Wed 19 August 2026 571.54050 (-0.01%) 571.62410 571.54050 - 571.62410 1.875 times
Tue 18 August 2026 571.62110 (0%) 571.62250 571.62110 - 571.63350 1.25 times
Mon 17 August 2026 571.59380 (0.06%) 571.59380 571.59380 - 571.59380 0.625 times
Fri 14 August 2026 571.22840 (-0.05%) 571.22840 571.22840 - 571.22840 0 times
Thu 13 August 2026 571.51180 (0.02%) 571.45170 571.45170 - 571.51180 1.875 times
Wed 12 August 2026 571.42500 (-0.09%) 571.41620 571.41620 - 571.42500 0.625 times
Tue 11 August 2026 571.95410 (0.05%) 571.30970 571.30970 - 571.95410 1.25 times
Mon 10 August 2026 571.66510 (0.04%) 571.67100 571.66510 - 571.67100 1.25 times
Fri 07 August 2026 571.45830 (0.01%) 571.45830 571.45830 - 571.45830 0.625 times
Thu 06 August 2026 571.38650 (0.03%) 571.38650 571.38650 - 571.38650 0.625 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSOS are 571.71 and 572.05

Weekly Target 1571.43
Weekly Target 2571.65
Weekly Target 3571.76896666667
Weekly Target 4572
Weekly Target 5572.11

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 20 August 2026 571.88320 (0.11%) 571.59380 571.54050 - 571.88320 0.9091 times
Fri 14 August 2026 571.22840 (-0.04%) 571.67100 571.22840 - 571.95410 1.039 times
Fri 07 August 2026 571.45830 (-0.05%) 571.58720 571.20590 - 571.58720 0.7792 times
Fri 31 July 2026 571.76160 (0.08%) 571.53390 571.40350 - 571.76160 0.7792 times
Fri 24 July 2026 571.27800 (-0.01%) 571.29480 571.27800 - 571.83050 0.3896 times
Fri 17 July 2026 571.31110 (-0.05%) 571.87860 571.31110 - 571.87860 1.1688 times
Fri 10 July 2026 571.59890 (0.04%) 571.18350 571.18350 - 571.62880 1.9481 times
Thu 02 July 2026 571.38600 (-0.05%) 571.52130 571.37420 - 571.67430 1.1688 times
Fri 26 June 2026 571.65190 (-0.01%) 571.69550 571.44690 - 571.75610 1.039 times
Thu 18 June 2026 571.72780 (0.04%) 571.52700 571.52220 - 571.77320 0.7792 times
Fri 12 June 2026 571.48920 (-0.03%) 570.98270 570.98270 - 571.72550 0.6494 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSOS are 571.54 and 572.29

Monthly Target 1570.93
Monthly Target 2571.41
Monthly Target 3571.68106666667
Monthly Target 4572.16
Monthly Target 5572.43

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 20 August 2026 571.88320 (0.02%) 571.58720 571.20590 - 571.95410 0.6818 times
Fri 31 July 2026 571.76160 (0.02%) 571.67430 571.18350 - 571.87860 1.2662 times
Tue 30 June 2026 571.63160 (0.01%) 571.64690 570.98270 - 571.77320 1.0065 times
Fri 29 May 2026 571.55390 (-0.01%) 571.55590 571.31040 - 571.78190 1.3312 times
Thu 30 April 2026 571.60180 (0.06%) 571.23420 571.08990 - 571.94300 1.2987 times
Tue 31 March 2026 571.23780 (0.18%) 570.26920 570.00960 - 572.16720 1.2338 times
Fri 27 February 2026 570.22090 (-0.23%) 572.13250 569.66290 - 572.13250 0.6169 times
Fri 30 January 2026 571.54200 (0.22%) 570.30280 569.75890 - 571.59360 0.9091 times
Wed 31 December 2025 570.30530 (-0.03%) 570.30360 570.10210 - 571.52080 0.7792 times
Fri 28 November 2025 570.45530 (-0.29%) 571.60760 570.15410 - 571.60760 0.8766 times
Fri 31 October 2025 572.10110 (0.04%) 571.70630 570.30330 - 574.23250 1.6234 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDSOS are 570.77 and 573.28

Yearly Target 1568.73
Yearly Target 2570.31
Yearly Target 3571.23776666667
Yearly Target 4572.81
Yearly Target 5573.74

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 20 August 2026 571.88320 (0.28%) 570.30280 569.66290 - 572.16720 6.781 times
Wed 31 December 2025 570.30530 (-0.23%) 571.60000 570.10210 - 580.50000 3.1662 times
Tue 31 December 2024 571.60000 (0.18%) 570.50000 317.00000 - 572.30000 0 times
Fri 29 December 2023 570.60000 (0.28%) 569.40000 568.50000 - 3151.00000 0 times
Fri 30 December 2022 569.00000 (-1.45%) 577.90000 542.90000 - 578.70000 0 times
Fri 31 December 2021 577.40000 (-0.05%) 577.00000 545.50000 - 581.90000 0 times
Thu 31 December 2020 577.70000 (0.12%) 577.50000 545.40000 - 582.30000 0 times
Tue 31 December 2019 577.00000 (1.23%) 571.00000 540.10000 - 580.30000 0 times
Mon 31 December 2018 570.00000 (4.64%) 543.90000 539.30000 - 575.00000 0.0528 times
Wed 27 December 2017 544.70000 (2.87%) 549.00000 537.70000 - 559.00000 0 times
Fri 30 December 2016 529.50000 (0%) 549.00000 56.00000 - 559.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSOS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 571.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDSOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDSOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 571.59

Tomorrow's movement Prediction of Us Dollar USDSOS is strongly bullish. It has broken a strong resistance of 560 and is expected to move up further.

Munafa value: 95 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 572 and price is deviating by 1 points

Upper Bollinger band is at 572 and lower is at 572, while middle bands are at 572 and 572

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDSOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.62 and UsDollar USDSOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDSOS stock. Volume based technical analysis of UsDollar USDSOS stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSOS

DMA (daily moving average) of Us Dollar USDSOS

DMA period DMA value
5 day DMA 571.57
12 day DMA 571.54
20 day DMA 571.51
35 day DMA 571.5
50 day DMA 571.53
100 day DMA 571.5
150 day DMA 571.22
200 day DMA 571.13

EMA (exponential moving average) of Us Dollar USDSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA571.65571.53571.53
12 day EMA571.58571.52571.52
20 day EMA571.53571.49571.49
35 day EMA571.53571.51571.51
50 day EMA571.52571.5571.5

SMA (simple moving average) of Us Dollar USDSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA571.57571.5571.48
12 day SMA571.54571.49571.48
20 day SMA571.51571.5571.49
35 day SMA571.5571.49571.49
50 day SMA571.53571.52571.51
100 day SMA571.5571.49571.49
150 day SMA571.22571.21571.21
200 day SMA571.13571.12571.12

Videos related to: UsDollar USDSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top