ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 570.25 and 570.83

Intraday Target 1570.13
Intraday Target 2570.36
Intraday Target 3570.72376666667
Intraday Target 4570.94
Intraday Target 5571.31

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 10 December 2025 570.57690 (-0.07%) 571.04170 570.50280 - 571.09160 0.8333 times
Tue 09 December 2025 571.00280 (0.09%) 570.91050 570.91050 - 571.00280 0 times
Mon 08 December 2025 570.48680 (0.04%) 570.26000 570.26000 - 570.48680 0 times
Fri 05 December 2025 570.26620 (-0.08%) 570.26620 570.26620 - 570.26620 0.8333 times
Thu 04 December 2025 570.71860 (0.01%) 570.65540 570.65540 - 570.71860 1.6667 times
Wed 03 December 2025 570.67300 (-0%) 570.53450 570.53450 - 570.67300 0 times
Tue 02 December 2025 570.68690 (0.04%) 570.54750 570.54750 - 570.68690 2.5 times
Mon 01 December 2025 570.47400 (0%) 570.30360 570.30360 - 570.47400 0 times
Fri 28 November 2025 570.45530 (-0.06%) 570.46330 570.45530 - 570.46330 1.6667 times
Wed 26 November 2025 570.77970 (0.06%) 570.65830 570.65830 - 570.77970 2.5 times
Tue 25 November 2025 570.44710 (-0.06%) 570.82120 570.36300 - 570.91100 3.3333 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSOS are 570.42 and 571.25

Weekly Target 1569.81
Weekly Target 2570.19
Weekly Target 3570.64283333333
Weekly Target 4571.03
Weekly Target 5571.47

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 10 December 2025 570.57690 (0.05%) 570.26000 570.26000 - 571.09160 0.1266 times
Fri 05 December 2025 570.26620 (-0.03%) 570.30360 570.26620 - 570.71860 0.7595 times
Fri 28 November 2025 570.45530 (-0.02%) 570.76760 570.36300 - 570.91100 1.2658 times
Fri 21 November 2025 570.57200 (0.05%) 570.57890 570.35600 - 570.69140 1.0127 times
Fri 14 November 2025 570.29320 (-0.16%) 570.22340 570.15410 - 571.23850 0.8861 times
Fri 07 November 2025 571.22840 (-0.15%) 571.60760 571.22840 - 571.60760 0.2532 times
Fri 31 October 2025 572.10110 (0.1%) 570.52820 570.52820 - 574.23250 0.3797 times
Fri 24 October 2025 571.51560 (-0.02%) 571.52910 570.57040 - 571.52910 2.0253 times
Fri 17 October 2025 571.62670 (0.01%) 571.08350 570.30330 - 571.76210 1.7722 times
Fri 10 October 2025 571.57760 (-0.02%) 571.28410 571.27790 - 571.86940 1.519 times
Fri 03 October 2025 571.67730 (0.07%) 571.75540 571.13150 - 571.94460 1.519 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSOS are 570.42 and 571.25

Monthly Target 1569.81
Monthly Target 2570.19
Monthly Target 3570.64283333333
Monthly Target 4571.03
Monthly Target 5571.47

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 10 December 2025 570.57690 (0.02%) 570.30360 570.26000 - 571.09160 0.6796 times
Fri 28 November 2025 570.45530 (-0.29%) 571.60760 570.15410 - 571.60760 2.6214 times
Fri 31 October 2025 572.10110 (0.04%) 571.70630 570.30330 - 574.23250 4.8544 times
Tue 30 September 2025 571.88650 (0.04%) 571.31820 571.21310 - 571.94460 1.8447 times
Fri 29 August 2025 571.63920 (0.06%) 571.70000 570.90000 - 572.20000 0 times
Thu 31 July 2025 571.30000 (-0.03%) 571.20000 570.80000 - 572.10000 0 times
Mon 30 June 2025 571.50000 (0.05%) 571.10000 571.00000 - 572.10000 0 times
Fri 30 May 2025 571.20000 (-0.02%) 571.40000 570.40000 - 572.30000 0 times
Wed 30 April 2025 571.30000 (-0.03%) 571.20000 570.20000 - 572.00000 0 times
Mon 31 March 2025 571.50000 (0.05%) 570.80000 570.60000 - 571.90000 0 times
Fri 28 February 2025 571.20000 (-0.02%) 580.50000 571.10000 - 580.50000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDSOS are 565.19 and 575.54

Yearly Target 1563.4
Yearly Target 2566.99
Yearly Target 3573.74366666667
Yearly Target 4577.33
Yearly Target 5584.09

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 10 December 2025 570.57690 (-0.18%) 571.60000 570.15410 - 580.50000 9.8095 times
Tue 31 December 2024 571.60000 (0.18%) 570.50000 317.00000 - 572.30000 0 times
Fri 29 December 2023 570.60000 (0.28%) 569.40000 568.50000 - 3151.00000 0 times
Fri 30 December 2022 569.00000 (-1.45%) 577.90000 542.90000 - 578.70000 0 times
Fri 31 December 2021 577.40000 (-0.05%) 577.00000 545.50000 - 581.90000 0 times
Thu 31 December 2020 577.70000 (0.12%) 577.50000 545.40000 - 582.30000 0 times
Tue 31 December 2019 577.00000 (1.23%) 571.00000 540.10000 - 580.30000 0 times
Mon 31 December 2018 570.00000 (4.64%) 543.90000 539.30000 - 575.00000 0.1905 times
Wed 27 December 2017 544.70000 (2.87%) 549.00000 537.70000 - 559.00000 0 times
Fri 30 December 2016 529.50000 (0%) 549.00000 56.00000 - 559.00000 0 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 570.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDSOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDSOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 570.49

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 571 and price is deviating by 1 points

Upper Bollinger band is at 571 and lower is at 571, while middle bands are at 571 and 571

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDSOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.63 and UsDollar USDSOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDSOS stock. Volume based technical analysis of UsDollar USDSOS stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSOS

DMA (daily moving average) of Us Dollar USDSOS

DMA period DMA value
5 day DMA 570.61
12 day DMA 570.61
20 day DMA 570.58
35 day DMA 571.02
50 day DMA 571.16
100 day DMA 571.35
150 day DMA 571.37
200 day DMA 571.43

EMA (exponential moving average) of Us Dollar USDSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA570.64570.67570.51
12 day EMA570.65570.66570.6
20 day EMA570.73570.75570.72
35 day EMA570.9570.92570.91
50 day EMA571.14571.16571.17

SMA (simple moving average) of Us Dollar USDSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA570.61570.63570.57
12 day SMA570.61570.61570.58
20 day SMA570.58570.61570.58
35 day SMA571.02571.04571.06
50 day SMA571.16571.18571.19
100 day SMA571.35571.36571.37
150 day SMA571.37571.38571.38
200 day SMA571.43571.44571.44

Videos related to: UsDollar USDSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top