ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 571.4 and 571.4

Intraday Target 1571.4
Intraday Target 2571.4
Intraday Target 3571.4
Intraday Target 4571.4
Intraday Target 5571.4006

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 571.40060 (-0.09%) 571.40060 571.40060 - 571.40060 0 times
Thu 01 October 2026 571.92990 (0.04%) 571.70890 571.70890 - 571.92990 0 times
Wed 30 September 2026 571.72800 (0.02%) 571.59210 571.59210 - 571.72800 1.4286 times
Tue 29 September 2026 571.60230 (0.01%) 571.55140 571.55140 - 571.60230 0.7143 times
Mon 28 September 2026 571.55140 (0.09%) 571.60440 571.55140 - 571.60440 2.1429 times
Fri 25 September 2026 571.04290 (-0.09%) 571.53590 571.04290 - 571.53590 1.4286 times
Thu 24 September 2026 571.54660 (0.02%) 571.54660 571.54660 - 571.54660 0 times
Wed 23 September 2026 571.40860 (-0.04%) 571.39850 571.39850 - 571.40860 1.4286 times
Tue 22 September 2026 571.64040 (0.05%) 571.40760 571.40760 - 571.64040 2.1429 times
Mon 21 September 2026 571.35890 (-0.06%) 571.35890 571.35890 - 571.35890 0.7143 times
Fri 18 September 2026 571.67770 (-0.01%) 571.69020 571.67770 - 571.69020 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSOS are 571.14 and 571.67

Weekly Target 1571.05
Weekly Target 2571.22
Weekly Target 3571.57703333333
Weekly Target 4571.75
Weekly Target 5572.11

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 571.40060 (0.06%) 571.60440 571.40060 - 571.92990 0.8451 times
Fri 25 September 2026 571.04290 (-0.11%) 571.35890 571.04290 - 571.64040 1.1268 times
Fri 18 September 2026 571.67770 (0.04%) 571.15640 571.15640 - 571.92600 1.1268 times
Fri 11 September 2026 571.44000 (-0.01%) 571.50410 571.26650 - 571.69160 0.4225 times
Fri 04 September 2026 571.51950 (-0.01%) 571.77950 571.11610 - 571.77950 0.5634 times
Fri 28 August 2026 571.57660 (0.03%) 571.45470 571.36970 - 571.67120 2.1127 times
Fri 21 August 2026 571.38210 (0.03%) 571.59380 571.37000 - 571.88320 0.9859 times
Fri 14 August 2026 571.22840 (-0.04%) 571.67100 571.22840 - 571.95410 1.1268 times
Fri 07 August 2026 571.45830 (-0.05%) 571.58720 571.20590 - 571.58720 0.8451 times
Fri 31 July 2026 571.76160 (0.08%) 571.53390 571.40350 - 571.76160 0.8451 times
Fri 24 July 2026 571.27800 (-0.01%) 571.29480 571.27800 - 571.83050 0.4225 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSOS are 571.14 and 571.67

Monthly Target 1571.05
Monthly Target 2571.22
Monthly Target 3571.57703333333
Monthly Target 4571.75
Monthly Target 5572.11

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 571.40060 (-0.06%) 571.70890 571.40060 - 571.92990 0 times
Wed 30 September 2026 571.72800 (0.07%) 571.50250 571.04290 - 571.92600 0.9635 times
Mon 31 August 2026 571.34730 (-0.07%) 571.58720 571.20590 - 571.95410 1.196 times
Fri 31 July 2026 571.76160 (0.02%) 571.67430 571.18350 - 571.87860 1.2957 times
Tue 30 June 2026 571.63160 (0.01%) 571.64690 570.98270 - 571.77320 1.0299 times
Fri 29 May 2026 571.55390 (-0.01%) 571.55590 571.31040 - 571.78190 1.3621 times
Thu 30 April 2026 571.60180 (0.06%) 571.23420 571.08990 - 571.94300 1.3289 times
Tue 31 March 2026 571.23780 (0.18%) 570.26920 570.00960 - 572.16720 1.2625 times
Fri 27 February 2026 570.22090 (-0.23%) 572.13250 569.66290 - 572.13250 0.6312 times
Fri 30 January 2026 571.54200 (0.22%) 570.30280 569.75890 - 571.59360 0.9302 times
Wed 31 December 2025 570.30530 (-0.03%) 570.30360 570.10210 - 571.52080 0.7973 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDSOS are 570.53 and 573.04

Yearly Target 1568.57
Yearly Target 2569.99
Yearly Target 3571.0769
Yearly Target 4572.49
Yearly Target 5573.58

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 571.40060 (0.19%) 570.30280 569.66290 - 572.16720 7.1158 times
Wed 31 December 2025 570.30530 (-0.23%) 571.60000 570.10210 - 580.50000 2.8369 times
Tue 31 December 2024 571.60000 (0.18%) 570.50000 317.00000 - 572.30000 0 times
Fri 29 December 2023 570.60000 (0.28%) 569.40000 568.50000 - 3151.00000 0 times
Fri 30 December 2022 569.00000 (-1.45%) 577.90000 542.90000 - 578.70000 0 times
Fri 31 December 2021 577.40000 (-0.05%) 577.00000 545.50000 - 581.90000 0 times
Thu 31 December 2020 577.70000 (0.12%) 577.50000 545.40000 - 582.30000 0 times
Tue 31 December 2019 577.00000 (1.23%) 571.00000 540.10000 - 580.30000 0 times
Mon 31 December 2018 570.00000 (4.64%) 543.90000 539.30000 - 575.00000 0.0473 times
Wed 27 December 2017 544.70000 (2.87%) 549.00000 537.70000 - 559.00000 0 times
Fri 30 December 2016 529.50000 (0%) 550.00000 56.00000 - 559.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSOS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 571.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDSOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDSOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 571.34

Munafa value: 60 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 572 and price is deviating by 1 points

Upper Bollinger band is at 572 and lower is at 572, while middle bands are at 572 and 572

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDSOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.39 and UsDollar USDSOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDSOS stock. Volume based technical analysis of UsDollar USDSOS stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSOS

DMA (daily moving average) of Us Dollar USDSOS

DMA period DMA value
5 day DMA 571.64
12 day DMA 571.55
20 day DMA 571.5
35 day DMA 571.49
50 day DMA 571.49
100 day DMA 571.5
150 day DMA 571.4
200 day DMA 571.2

EMA (exponential moving average) of Us Dollar USDSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA571.59571.68571.56
12 day EMA571.54571.57571.51
20 day EMA571.53571.54571.5
35 day EMA571.5571.51571.49
50 day EMA571.51571.51571.49

SMA (simple moving average) of Us Dollar USDSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA571.64571.57571.49
12 day SMA571.55571.57571.51
20 day SMA571.5571.49571.47
35 day SMA571.49571.5571.48
50 day SMA571.49571.5571.49
100 day SMA571.5571.5571.5
150 day SMA571.4571.39571.39
200 day SMA571.2571.19571.19

Videos related to: UsDollar USDSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top