Force Index chart US Dollar / Sri Lanka Rupee USDLKR share FOREX Stock Exchange

Stock USDLKR - Share US Dollar / Sri Lanka Rupee trades in FOREX

Daily Support: 330.78
Daily Resistance: 331.46
5 Day Moving Average is 330.63
20 Day Moving Average is 329

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	-0.21%	331.80050	331.11730	331.80050	331.11730	-100%
Thu 17 Sep 2026	0.08%	331.84140	331.81430	331.84140	331.81430	651.17%
Wed 16 Sep 2026	0.55%	331.54450	331.54450	331.54450	331.54450	-100%
Tue 15 Sep 2026	0.25%	328.92340	329.73310	329.73310	328.92340	87.79%
Mon 14 Sep 2026	0.06%	328.91650	328.91650	328.91650	328.91650	87.79%
Fri 11 Sep 2026	0.09%	328.44080	328.71930	328.72720	328.44080	-100%
Thu 10 Sep 2026	0%	328.41990	328.42370	328.42370	328.41990	87.79%
Wed 09 Sep 2026	-0.12%	328.41020	328.41020	328.41020	328.41020	87.79%
Tue 08 Sep 2026	0.2%	328.10750	328.79660	328.79660	328.10750	87.79%
Fri 04 Sep 2026	0.04%	328.12610	328.12610	328.12610	328.12610	87.79%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Sri Lanka Rupee USDLKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.