Force Index chart US Dollar / Sri Lanka Rupee USDLKR share FOREX Stock Exchange

Stock USDLKR - Share US Dollar / Sri Lanka Rupee trades in FOREX

Daily Support: 328.02
Daily Resistance: 328.02
5 Day Moving Average is 328.51
20 Day Moving Average is 332.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.16%	328.01990	328.01990	328.01990	328.01990	-100%
Thu 27 Aug 2026	0.01%	328.54940	328.54940	328.54940	328.54940	100%
Wed 26 Aug 2026	-0.01%	328.52770	328.53220	328.53220	328.52770	300%
Tue 25 Aug 2026	-0.11%	328.90540	328.55590	328.90540	328.55590	300%
Mon 24 Aug 2026	-0.06%	328.92250	328.91420	328.92250	328.91420	300%
Fri 21 Aug 2026	-0.32%	329.10590	329.10590	329.10590	329.10590	-100%
Thu 20 Aug 2026	-0.25%	330.16380	330.16380	330.16380	330.16380	100%
Wed 19 Aug 2026	-0.3%	331.98690	330.98960	331.98690	330.98960	300%
Tue 18 Aug 2026	0.04%	331.86740	331.98840	331.98980	331.86740	300%
Mon 17 Aug 2026	-0.44%	331.85490	331.85490	331.85490	331.85490	100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Sri Lanka Rupee USDLKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.