Force Index chart US Dollar / Sri Lanka Rupee USDLKR share FOREX Stock Exchange

Stock USDLKR - Share US Dollar / Sri Lanka Rupee trades in FOREX

Daily Support: 315.36
Daily Resistance: 315.7
5 Day Moving Average is 315.27
20 Day Moving Average is 312.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.11%	315.18420	315.52800	315.52800	315.18420	280.95%
Wed 01 Apr 2026	-0.05%	315.31850	315.17210	315.31850	315.17210	280.95%
Tue 31 Mar 2026	0.01%	315.31850	315.31850	315.31850	315.31850	280.95%
Mon 30 Mar 2026	0.08%	315.03450	315.29020	315.29020	315.03450	280.95%
Fri 27 Mar 2026	0.24%	314.28630	315.03800	315.03800	314.28630	280.95%
Thu 26 Mar 2026	-0.12%	314.28930	314.28930	314.28930	314.28930	280.95%
Wed 25 Mar 2026	0.09%	314.35650	314.68050	314.68050	314.35650	661.9%
Tue 24 Mar 2026	0.28%	314.40770	314.40770	314.40770	314.40770	-100%
Mon 23 Mar 2026	0.54%	313.54000	313.54000	313.54000	313.54000	-100%
Fri 20 Mar 2026	0.01%	311.68600	311.86990	311.86990	311.68600	280.95%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Sri Lanka Rupee USDLKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.