Force Index chart US Dollar / Sri Lanka Rupee USDLKR share FOREX Stock Exchange

Stock USDLKR - Share US Dollar / Sri Lanka Rupee trades in FOREX

Daily Support: 336.22
Daily Resistance: 337.78
5 Day Moving Average is 333.18
20 Day Moving Average is 330.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.47%	335.43630	336.99910	336.99910	335.43630	-100%
Wed 03 Jun 2026	0.9%	335.43630	335.43630	335.43630	335.43630	179.72%
Tue 02 Jun 2026	0.46%	332.46030	332.46030	332.46030	332.46030	179.72%
Mon 01 Jun 2026	0.28%	330.94460	330.94460	330.94460	330.94460	179.72%
Fri 29 May 2026	0.51%	330.03490	330.03490	330.03490	330.03490	179.72%
Thu 28 May 2026	-1.1%	328.36570	328.36570	328.36570	328.36570	179.72%
Wed 27 May 2026	2.09%	325.24300	332.03030	332.03030	325.24300	179.72%
Tue 26 May 2026	-2.8%	325.23240	325.23240	325.23240	325.23240	179.72%
Fri 22 May 2026	-3.13%	334.58680	334.58680	334.58680	334.58680	179.72%
Thu 21 May 2026	0.23%	345.39390	345.39390	345.39390	345.39390	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Sri Lanka Rupee USDLKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.