Force Index chart US Dollar / Sri Lanka Rupee USDLKR share FOREX Stock Exchange

Stock USDLKR - Share US Dollar / Sri Lanka Rupee trades in FOREX

Daily Support: 308.85
Daily Resistance: 309.77
5 Day Moving Average is 309.39
20 Day Moving Average is 309.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.02%	308.38960	309.31150	309.31150	308.38960	463.38%
Fri 06 Feb 2026	-0.05%	309.55950	309.38740	309.55950	309.38740	1026.76%
Thu 05 Feb 2026	0.07%	309.54840	309.54840	309.54840	309.54840	-100%
Wed 04 Feb 2026	-0.01%	309.33790	309.33790	309.33790	309.33790	-100%
Tue 03 Feb 2026	-0.2%	309.38050	309.38050	309.38050	309.38050	463.38%
Mon 02 Feb 2026	0.23%	310.00410	310.00410	310.00410	310.00410	463.38%
Fri 30 Jan 2026	-0.02%	309.30130	309.30130	309.30130	309.30130	-100%
Thu 29 Jan 2026	-0.05%	309.35190	309.35190	309.35190	309.35190	-100%
Wed 28 Jan 2026	0.08%	309.49430	309.49430	309.49430	309.49430	463.38%
Tue 27 Jan 2026	-0.12%	309.59300	309.25330	309.59300	309.25330	1026.76%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Sri Lanka Rupee USDLKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.