Force Index chart US Dollar / Sri Lanka Rupee USDLKR share FOREX Stock Exchange

Stock USDLKR - Share US Dollar / Sri Lanka Rupee trades in FOREX

Daily Support: 308.33
Daily Resistance: 308.33
5 Day Moving Average is 308.63
20 Day Moving Average is 307.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.13%	308.33470	308.33470	308.33470	308.33470	925.64%
Thu 04 Dec 2025	0%	308.74440	308.73970	308.74440	308.73970	1951.28%
Wed 03 Dec 2025	-0.05%	308.73950	308.73950	308.73950	308.73950	-100%
Tue 02 Dec 2025	0.15%	308.90560	308.90560	308.90560	308.90560	925.64%
Mon 01 Dec 2025	0.09%	308.44020	308.44020	308.44020	308.44020	-100%
Fri 28 Nov 2025	0.05%	307.98140	308.15520	308.15520	307.98140	1951.28%
Wed 26 Nov 2025	0.06%	308.00010	308.00010	308.00010	308.00010	925.64%
Tue 25 Nov 2025	-0.03%	307.82770	307.82770	307.82770	307.82770	925.64%
Mon 24 Nov 2025	0.04%	307.80760	307.93090	307.93090	307.80760	925.64%
Fri 21 Nov 2025	-0.12%	307.82740	307.81760	307.82740	307.81760	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Sri Lanka Rupee USDLKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.