Force Index chart US Dollar / Sri Lanka Rupee USDLKR share FOREX Stock Exchange

Stock USDLKR - Share US Dollar / Sri Lanka Rupee trades in FOREX

Daily Support: 309.26
Daily Resistance: 309.83
5 Day Moving Average is 309.76
20 Day Moving Average is 309.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.17%	310.11370	309.54610	310.11370	309.54610	1438.46%
Tue 30 Dec 2025	-0.02%	310.11800	310.06860	310.11800	310.06860	1438.46%
Mon 29 Dec 2025	0.18%	310.14310	310.14310	310.14310	310.14310	669.23%
Wed 24 Dec 2025	0.05%	309.45820	309.59980	309.59980	309.45820	1438.46%
Tue 23 Dec 2025	-0.02%	309.45100	309.45570	309.45570	309.38520	-100%
Mon 22 Dec 2025	-0.03%	309.61990	309.52690	309.61990	309.48500	669.23%
Fri 19 Dec 2025	0.01%	309.62870	309.62870	309.62870	309.62870	669.23%
Thu 18 Dec 2025	0.02%	309.58420	309.58420	309.58420	309.58420	-100%
Wed 17 Dec 2025	-0%	309.55560	309.50830	309.55560	309.50830	-100%
Tue 16 Dec 2025	0.13%	309.11270	309.52180	309.52180	309.11270	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Sri Lanka Rupee USDLKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.