Force Index chart US Dollar / Sri Lanka Rupee USDLKR share FOREX Stock Exchange

Stock USDLKR - Share US Dollar / Sri Lanka Rupee trades in FOREX

Daily Support: 317.19
Daily Resistance: 317.19
5 Day Moving Average is 316.81
20 Day Moving Average is 315.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.23%	317.18620	317.18620	317.18620	317.18620	241.88%
Wed 22 Apr 2026	0.44%	317.91790	317.91790	317.91790	317.91790	241.88%
Tue 21 Apr 2026	0.05%	316.36180	316.53250	316.53540	316.36180	925.64%
Mon 20 Apr 2026	0.11%	316.38090	316.38090	316.38090	316.38090	241.88%
Fri 17 Apr 2026	0.11%	316.02550	316.03020	316.03020	316.02550	583.76%
Thu 16 Apr 2026	0.06%	315.68270	315.68270	315.68270	315.68270	241.88%
Wed 15 Apr 2026	0.01%	315.48160	315.48160	315.48160	315.48160	-100%
Tue 14 Apr 2026	0.01%	315.46210	315.46210	315.46210	315.46210	241.88%
Mon 13 Apr 2026	-0.02%	315.42690	315.42690	315.42690	315.42690	241.88%
Fri 10 Apr 2026	0.05%	315.47910	315.47910	315.47910	315.47910	241.88%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Sri Lanka Rupee USDLKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.