Force Index chart US Dollar / Sri Lanka Rupee USDLKR share FOREX Stock Exchange

Stock USDLKR - Share US Dollar / Sri Lanka Rupee trades in FOREX

Daily Support: 332.55
Daily Resistance: 332.75
5 Day Moving Average is 332.4
20 Day Moving Average is 331.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.06%	332.45080	332.65150	332.65150	332.45080	67.36%
Thu 29 Oct 2026	0.04%	332.45080	332.45080	332.45080	332.45080	-100%
Wed 28 Oct 2026	0.01%	332.33070	332.31710	332.33070	332.31710	-100%
Tue 27 Oct 2026	-0.01%	332.27360	332.27360	332.27360	332.27360	67.36%
Mon 26 Oct 2026	0.06%	332.02560	332.29250	332.29250	332.02560	-100%
Fri 23 Oct 2026	-0.05%	332.07980	332.07980	332.07980	332.07980	-100%
Thu 22 Oct 2026	0.03%	332.13790	332.23290	332.23400	332.13790	402.09%
Wed 21 Oct 2026	0.18%	331.49890	332.14740	332.14740	331.49890	67.36%
Tue 20 Oct 2026	0.12%	331.53460	331.53460	331.53460	331.53460	-100%
Mon 19 Oct 2026	-0.02%	331.27370	331.12280	331.27370	331.12280	67.36%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Sri Lanka Rupee USDLKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.