Force Index chart US Dollar / Sri Lanka Rupee USDLKR share FOREX Stock Exchange

Stock USDLKR - Share US Dollar / Sri Lanka Rupee trades in FOREX

Daily Support: 309.54
Daily Resistance: 309.54
5 Day Moving Average is 309.48
20 Day Moving Average is 309.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-0.07%	309.54320	309.54320	309.54320	309.54320	-100%
Fri 16 Jan 2026	0.12%	309.76030	309.76030	309.76030	309.76030	566.67%
Thu 15 Jan 2026	-0.04%	309.37650	309.37650	309.37650	309.37650	-100%
Wed 14 Jan 2026	0.09%	309.50060	309.50060	309.50060	309.50060	-100%
Tue 13 Jan 2026	0.07%	309.04610	309.20870	309.20870	309.04610	566.67%
Mon 12 Jan 2026	-0.07%	308.99140	308.99140	308.99140	308.99140	566.67%
Fri 09 Jan 2026	0.03%	309.21710	309.21710	309.21710	309.21710	-100%
Thu 08 Jan 2026	-0.37%	309.11640	309.11640	309.11640	309.11640	566.67%
Wed 07 Jan 2026	0.11%	310.27400	310.27400	310.27400	310.27400	-100%
Tue 06 Jan 2026	-0.01%	309.92420	309.92420	309.92420	309.92420	566.67%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Sri Lanka Rupee USDLKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.