Force Index chart US Dollar / Sri Lanka Rupee USDLKR share FOREX Stock Exchange

Stock USDLKR - Share US Dollar / Sri Lanka Rupee trades in FOREX

Daily Support: 329.99
Daily Resistance: 330
5 Day Moving Average is 330.61
20 Day Moving Average is 330.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.19%	330.00580	329.99840	330.00580	329.99840	255.56%
Fri 02 Oct 2026	-0.03%	330.63100	330.63100	330.63100	330.63100	-100%
Thu 01 Oct 2026	0.04%	330.65140	330.72810	330.72810	330.65140	-100%
Wed 30 Sep 2026	-0.14%	331.09270	330.60620	331.09270	330.60620	255.56%
Tue 29 Sep 2026	0.02%	331.07580	331.07580	331.07580	331.07580	77.78%
Mon 28 Sep 2026	0.34%	331.02210	331.02210	331.02210	331.02210	77.78%
Fri 25 Sep 2026	-0.06%	330.08100	329.88680	330.08100	329.88680	255.56%
Thu 24 Sep 2026	0.34%	330.08720	330.08720	330.08720	330.08720	-100%
Wed 23 Sep 2026	-0.08%	328.95560	328.95560	328.95560	328.95560	77.78%
Tue 22 Sep 2026	-0.38%	330.50070	329.22870	330.50070	329.22870	255.56%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Sri Lanka Rupee USDLKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.