Force Index chart US Dollar / Sri Lanka Rupee USDLKR share FOREX Stock Exchange

Stock USDLKR - Share US Dollar / Sri Lanka Rupee trades in FOREX

Daily Support: 336.23
Daily Resistance: 336.23
5 Day Moving Average is 335.98
20 Day Moving Average is 334.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.28%	336.22910	336.22910	336.22910	336.22910	-100%
Thu 25 Jun 2026	-0.05%	337.17510	337.17510	337.17510	337.17510	156.41%
Wed 24 Jun 2026	0.8%	337.34100	337.34100	337.34100	337.34100	156.41%
Tue 23 Jun 2026	0.04%	334.60240	334.64770	334.64770	334.60240	412.82%
Mon 22 Jun 2026	0.25%	334.50340	334.50340	334.50340	334.50340	156.41%
Thu 18 Jun 2026	0.17%	333.68100	333.68100	333.68100	333.68100	156.41%
Wed 17 Jun 2026	-0.62%	333.11050	333.11050	333.11050	333.11050	-100%
Tue 16 Jun 2026	0.8%	335.18590	335.18590	335.18590	335.18590	156.41%
Mon 15 Jun 2026	-0.8%	332.53660	332.53660	332.53660	332.53660	156.41%
Fri 12 Jun 2026	0.64%	335.21960	335.21960	335.21960	335.21960	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Sri Lanka Rupee USDLKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.