Force Index chart US Dollar / Sri Lanka Rupee USDLKR share FOREX Stock Exchange

Stock USDLKR - Share US Dollar / Sri Lanka Rupee trades in FOREX

Daily Support: 335.87
Daily Resistance: 336.02
5 Day Moving Average is 336.05
20 Day Moving Average is 335.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-0.04%	336.09800	335.94330	336.09800	335.94330	365.12%
Thu 16 Jul 2026	0.02%	336.01360	336.06870	336.06870	336.01360	132.56%
Wed 15 Jul 2026	-0.01%	336.20320	336.01360	336.20320	336.01360	597.67%
Tue 14 Jul 2026	-0.04%	336.04980	336.04980	336.04980	336.04980	132.56%
Mon 13 Jul 2026	0.17%	336.17160	336.17160	336.17160	336.17160	-100%
Fri 10 Jul 2026	0.15%	335.59780	335.59780	335.59780	335.59780	132.56%
Thu 09 Jul 2026	-0.01%	335.08380	335.08380	335.08380	335.08380	-100%
Wed 08 Jul 2026	0.11%	335.12000	335.12000	335.12000	335.12000	132.56%
Tue 07 Jul 2026	-0.08%	334.97500	334.76170	334.97500	334.76170	365.12%
Mon 06 Jul 2026	-0.17%	334.74980	335.02080	335.02080	334.74980	365.12%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Sri Lanka Rupee USDLKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.