PVM Price Volume Measure charts US Dollar / Sri Lanka Rupee USDLKR share FOREX Stock Exchange

Stock USDLKR - Share US Dollar / Sri Lanka Rupee trades in FOREX

Daily Support: 318.68
Daily Resistance: 318.68
5 Day Moving Average is 317.34
20 Day Moving Average is 315.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.47%	318.68410	318.68410	318.68410	318.68410	238.98%
Thu 23 Apr 2026	-0.23%	317.18620	317.18620	317.18620	317.18620	238.98%
Wed 22 Apr 2026	0.44%	317.91790	317.91790	317.91790	317.91790	238.98%
Tue 21 Apr 2026	0.05%	316.36180	316.53250	316.53540	316.36180	916.95%
Mon 20 Apr 2026	0.11%	316.38090	316.38090	316.38090	316.38090	238.98%
Fri 17 Apr 2026	0.11%	316.02550	316.03020	316.03020	316.02550	577.97%
Thu 16 Apr 2026	0.06%	315.68270	315.68270	315.68270	315.68270	238.98%
Wed 15 Apr 2026	0.01%	315.48160	315.48160	315.48160	315.48160	-100%
Tue 14 Apr 2026	0.01%	315.46210	315.46210	315.46210	315.46210	238.98%
Mon 13 Apr 2026	-0.02%	315.42690	315.42690	315.42690	315.42690	238.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Sri Lanka Rupee USDLKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!