PVM Price Volume Measure charts US Dollar / Sri Lanka Rupee USDLKR share FOREX Stock Exchange

Stock USDLKR - Share US Dollar / Sri Lanka Rupee trades in FOREX

Daily Support: 315.36
Daily Resistance: 315.7
5 Day Moving Average is 315.27
20 Day Moving Average is 312.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.11%	315.18420	315.52800	315.52800	315.18420	280.95%
Wed 01 Apr 2026	-0.05%	315.31850	315.17210	315.31850	315.17210	280.95%
Tue 31 Mar 2026	0.01%	315.31850	315.31850	315.31850	315.31850	280.95%
Mon 30 Mar 2026	0.08%	315.03450	315.29020	315.29020	315.03450	280.95%
Fri 27 Mar 2026	0.24%	314.28630	315.03800	315.03800	314.28630	280.95%
Thu 26 Mar 2026	-0.12%	314.28930	314.28930	314.28930	314.28930	280.95%
Wed 25 Mar 2026	0.09%	314.35650	314.68050	314.68050	314.35650	661.9%
Tue 24 Mar 2026	0.28%	314.40770	314.40770	314.40770	314.40770	-100%
Mon 23 Mar 2026	0.54%	313.54000	313.54000	313.54000	313.54000	-100%
Fri 20 Mar 2026	0.01%	311.68600	311.86990	311.86990	311.68600	280.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Sri Lanka Rupee USDLKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!