PVM Price Volume Measure charts US Dollar / Sri Lanka Rupee USDLKR share FOREX Stock Exchange

Stock USDLKR - Share US Dollar / Sri Lanka Rupee trades in FOREX

Daily Support: 308.33
Daily Resistance: 308.33
5 Day Moving Average is 308.63
20 Day Moving Average is 307.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.13%	308.33470	308.33470	308.33470	308.33470	925.64%
Thu 04 Dec 2025	0%	308.74440	308.73970	308.74440	308.73970	1951.28%
Wed 03 Dec 2025	-0.05%	308.73950	308.73950	308.73950	308.73950	-100%
Tue 02 Dec 2025	0.15%	308.90560	308.90560	308.90560	308.90560	925.64%
Mon 01 Dec 2025	0.09%	308.44020	308.44020	308.44020	308.44020	-100%
Fri 28 Nov 2025	0.05%	307.98140	308.15520	308.15520	307.98140	1951.28%
Wed 26 Nov 2025	0.06%	308.00010	308.00010	308.00010	308.00010	925.64%
Tue 25 Nov 2025	-0.03%	307.82770	307.82770	307.82770	307.82770	925.64%
Mon 24 Nov 2025	0.04%	307.80760	307.93090	307.93090	307.80760	925.64%
Fri 21 Nov 2025	-0.12%	307.82740	307.81760	307.82740	307.81760	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Sri Lanka Rupee USDLKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!