PVM Price Volume Measure charts US Dollar / Sri Lanka Rupee USDLKR share FOREX Stock Exchange

Stock USDLKR - Share US Dollar / Sri Lanka Rupee trades in FOREX

Daily Support: 325.32
Daily Resistance: 325.32
5 Day Moving Average is 323.04
20 Day Moving Average is 319.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.24%	325.32080	325.32080	325.32080	325.32080	205.34%
Wed 13 May 2026	0.48%	323.00180	324.54680	324.54680	323.00180	205.34%
Tue 12 May 2026	0.28%	322.02640	322.99700	322.99700	322.02640	1121.37%
Thu 07 May 2026	0.59%	320.22130	322.10650	322.10650	320.22130	205.34%
Wed 06 May 2026	0%	320.22130	320.22130	320.22130	320.22130	-100%
Wed 06 May 2026	0.03%	320.22130	320.22130	320.22130	320.22130	-100%
Tue 05 May 2026	0.16%	320.12150	320.12150	320.12150	320.12150	205.34%
Mon 04 May 2026	-0.02%	319.60690	319.60690	319.60690	319.60690	205.34%
Thu 30 Apr 2026	0.02%	319.67110	319.67110	319.67110	319.67110	205.34%
Wed 29 Apr 2026	0.29%	319.59920	319.59920	319.59920	319.59920	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Sri Lanka Rupee USDLKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!