PVM Price Volume Measure charts US Dollar / Sri Lanka Rupee USDLKR share FOREX Stock Exchange

Stock USDLKR - Share US Dollar / Sri Lanka Rupee trades in FOREX

Daily Support: 310.69
Daily Resistance: 310.96
5 Day Moving Average is 311.08
20 Day Moving Average is 309.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.09%	311.09880	310.82430	311.09880	310.82430	788.89%
Tue 10 Mar 2026	-0.12%	311.09490	311.09490	311.09490	311.09490	344.44%
Mon 09 Mar 2026	0.11%	311.46770	311.46770	311.46770	311.46770	344.44%
Fri 06 Mar 2026	0.08%	310.87020	311.13210	311.13210	310.87020	-100%
Thu 05 Mar 2026	0.19%	310.87460	310.87460	310.87460	310.87460	-100%
Wed 04 Mar 2026	0.13%	310.27970	310.27970	310.27970	310.27970	344.44%
Tue 03 Mar 2026	0.1%	309.88890	309.88890	309.88890	309.88890	344.44%
Mon 02 Mar 2026	0.15%	309.12360	309.57400	309.57400	309.12360	788.89%
Fri 27 Feb 2026	0.03%	309.09840	309.09840	309.09840	309.09840	-100%
Thu 26 Feb 2026	-0.03%	309.11240	309.01300	309.11240	309.01300	344.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Sri Lanka Rupee USDLKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!