PVM Price Volume Measure charts US Dollar / Sri Lanka Rupee USDLKR share FOREX Stock Exchange

Stock USDLKR - Share US Dollar / Sri Lanka Rupee trades in FOREX

Daily Support: 309.26
Daily Resistance: 309.83
5 Day Moving Average is 309.76
20 Day Moving Average is 309.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.17%	310.11370	309.54610	310.11370	309.54610	1438.46%
Tue 30 Dec 2025	-0.02%	310.11800	310.06860	310.11800	310.06860	1438.46%
Mon 29 Dec 2025	0.18%	310.14310	310.14310	310.14310	310.14310	669.23%
Wed 24 Dec 2025	0.05%	309.45820	309.59980	309.59980	309.45820	1438.46%
Tue 23 Dec 2025	-0.02%	309.45100	309.45570	309.45570	309.38520	-100%
Mon 22 Dec 2025	-0.03%	309.61990	309.52690	309.61990	309.48500	669.23%
Fri 19 Dec 2025	0.01%	309.62870	309.62870	309.62870	309.62870	669.23%
Thu 18 Dec 2025	0.02%	309.58420	309.58420	309.58420	309.58420	-100%
Wed 17 Dec 2025	-0%	309.55560	309.50830	309.55560	309.50830	-100%
Tue 16 Dec 2025	0.13%	309.11270	309.52180	309.52180	309.11270	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Sri Lanka Rupee USDLKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!