ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 331.8 and 331.83

Intraday Target 1331.8
Intraday Target 2331.81
Intraday Target 3331.82333333333
Intraday Target 4331.83
Intraday Target 5331.85

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 17 September 2026 331.81430 (0.08%) 331.84140 331.81430 - 331.84140 3.6364 times
Wed 16 September 2026 331.54450 (0.55%) 331.54450 331.54450 - 331.54450 0 times
Tue 15 September 2026 329.73310 (0.25%) 328.92340 328.92340 - 329.73310 0.9091 times
Mon 14 September 2026 328.91650 (0.06%) 328.91650 328.91650 - 328.91650 0.9091 times
Fri 11 September 2026 328.71930 (0.09%) 328.44080 328.44080 - 328.72720 0 times
Thu 10 September 2026 328.42370 (0%) 328.41990 328.41990 - 328.42370 0.9091 times
Wed 09 September 2026 328.41020 (-0.12%) 328.41020 328.41020 - 328.41020 0.9091 times
Tue 08 September 2026 328.79660 (0.2%) 328.10750 328.10750 - 328.79660 0.9091 times
Fri 04 September 2026 328.12610 (0.04%) 328.12610 328.12610 - 328.12610 0.9091 times
Thu 03 September 2026 328.00580 (-0.15%) 328.45790 328.00580 - 328.45790 0.9091 times
Wed 02 September 2026 328.48690 (0.15%) 328.48690 328.48690 - 328.48690 0.9091 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLKR are 330.37 and 333.29

Weekly Target 1327.93
Weekly Target 2329.87
Weekly Target 3330.8574
Weekly Target 4332.8
Weekly Target 5333.78

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 17 September 2026 331.81430 (0.94%) 328.91650 328.91650 - 331.84140 1.25 times
Fri 11 September 2026 328.71930 (0.18%) 328.10750 328.10750 - 328.79660 0.625 times
Fri 04 September 2026 328.12610 (0.03%) 328.13490 328.00390 - 328.48690 0.8333 times
Fri 28 August 2026 328.01990 (-0.33%) 328.92250 328.01990 - 328.92250 1.4583 times
Fri 21 August 2026 329.10590 (-1.27%) 331.85490 329.10590 - 331.98980 1.25 times
Thu 13 August 2026 333.32610 (-0.61%) 335.25080 333.32610 - 335.25080 0.8333 times
Fri 07 August 2026 335.38050 (-0.15%) 335.77170 335.38050 - 335.82530 1.25 times
Fri 31 July 2026 335.87330 (-0.02%) 336.30280 335.87330 - 336.30280 0.8333 times
Fri 24 July 2026 335.94900 (0%) 336.31070 335.94900 - 336.36080 0.2083 times
Fri 17 July 2026 335.94330 (0.1%) 336.17160 335.94330 - 336.20320 1.4583 times
Fri 10 July 2026 335.59780 (0%) 334.74980 334.74980 - 335.59780 1.25 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLKR are 329.91 and 333.75

Monthly Target 1326.72
Monthly Target 2329.27
Monthly Target 3330.5532
Monthly Target 4333.1
Monthly Target 5334.39

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 17 September 2026 331.81430 (1.12%) 328.00390 328.00390 - 331.84140 0.7303 times
Mon 31 August 2026 328.15400 (-2.3%) 335.77170 328.01990 - 335.82530 1.2921 times
Fri 31 July 2026 335.87330 (-0.07%) 336.03640 334.74980 - 336.36080 1.0674 times
Tue 30 June 2026 336.09520 (1.84%) 330.94460 330.94460 - 337.38560 1.0112 times
Fri 29 May 2026 330.03490 (3.24%) 319.60690 319.60690 - 345.39390 1.0112 times
Thu 30 April 2026 319.67110 (1.38%) 315.31850 315.00750 - 319.67110 1.0674 times
Tue 31 March 2026 315.31850 (2.01%) 309.12360 309.12360 - 315.31850 1.1798 times
Fri 27 February 2026 309.09840 (-0.07%) 310.00410 308.38960 - 310.00410 0.8989 times
Fri 30 January 2026 309.30130 (-0.08%) 309.72210 308.99140 - 310.27400 0.7865 times
Wed 31 December 2025 309.54610 (0.45%) 308.44020 308.33220 - 310.14310 0.9551 times
Fri 28 November 2025 308.15520 (1.12%) 304.75300 303.94630 - 308.27330 0.5618 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLKR are 320.1 and 357.11

Yearly Target 1291.53
Yearly Target 2311.67
Yearly Target 3328.5326
Yearly Target 4348.68
Yearly Target 5365.54

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 17 September 2026 331.81430 (7.19%) 309.72210 308.38960 - 345.39390 5.9851 times
Wed 31 December 2025 309.54610 (5.58%) 293.82000 293.82000 - 310.14310 1.9331 times
Tue 31 December 2024 293.18000 (-9.49%) 322.88000 289.87000 - 323.88000 0 times
Fri 29 December 2023 323.92000 (-11.87%) 365.54000 236.88000 - 367.82000 0 times
Fri 30 December 2022 367.53000 (81.32%) 202.73000 201.17000 - 369.66000 0 times
Fri 31 December 2021 202.70000 (9.57%) 184.82000 184.82000 - 202.93000 0 times
Thu 31 December 2020 185.00000 (2.15%) 180.91000 180.85000 - 193.33000 0 times
Tue 31 December 2019 181.11000 (-0.82%) 182.70000 171.24000 - 183.05000 0 times
Mon 31 December 2018 182.60000 (22.2%) 150.23000 149.66000 - 183.05000 2.0818 times
Wed 27 December 2017 149.43000 (2.13%) 148.15000 147.96000 - 153.62000 0 times
Fri 30 December 2016 146.32000 (0%) 143.59000 141.21000 - 148.90000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLKR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 329.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDLKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDLKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us Dollar USDLKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.1

Munafa value: 55 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 329 and price is deviating by 2 points

Upper Bollinger band is at 332 and lower is at 327, while middle bands are at 328 and 331

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDLKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.79 and UsDollar USDLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDLKR stock. Volume based technical analysis of UsDollar USDLKR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLKR

DMA (daily moving average) of Us Dollar USDLKR

DMA period DMA value
5 day DMA 330.15
12 day DMA 329.08
20 day DMA 328.95
35 day DMA 331.33
50 day DMA 332.72
100 day DMA 331.46
150 day DMA 324.98
200 day DMA 321.04

EMA (exponential moving average) of Us Dollar USDLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA330.5329.85329.01
12 day EMA329.75329.37328.97
20 day EMA329.97329.78329.59
35 day EMA331.08331.04331.01
50 day EMA332.7332.74332.79

SMA (simple moving average) of Us Dollar USDLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA330.15329.47328.84
12 day SMA329.08328.78328.48
20 day SMA328.95328.91328.93
35 day SMA331.33331.45331.59
50 day SMA332.72332.78332.85
100 day SMA331.46331.31331.15
150 day SMA324.98324.84324.69
200 day SMA321.04320.92320.79

Videos related to: UsDollar USDLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top