UsDollar USDLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDLKR
- USDLKR Experts view
- Tomorrow's Movement USDLKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDLKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 329.99 and 330
| Intraday Target 1 | 329.99 |
| Intraday Target 2 | 330 |
| Intraday Target 3 | 330 |
| Intraday Target 4 | 330.00086666667 |
| Intraday Target 5 | 330.01 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 329.99840 (-0.19%) | 330.00580 | 329.99840 - 330.00580 | 1.8182 times | Fri 02 October 2026 | 330.63100 (-0.03%) | 330.63100 | 330.63100 - 330.63100 | 0 times | Thu 01 October 2026 | 330.72810 (0.04%) | 330.65140 | 330.65140 - 330.72810 | 0 times | Wed 30 September 2026 | 330.60620 (-0.14%) | 331.09270 | 330.60620 - 331.09270 | 1.8182 times | Tue 29 September 2026 | 331.07580 (0.02%) | 331.07580 | 331.07580 - 331.07580 | 0.9091 times | Mon 28 September 2026 | 331.02210 (0.34%) | 331.02210 | 331.02210 - 331.02210 | 0.9091 times | Fri 25 September 2026 | 329.88680 (-0.06%) | 330.08100 | 329.88680 - 330.08100 | 1.8182 times | Thu 24 September 2026 | 330.08720 (0.34%) | 330.08720 | 330.08720 - 330.08720 | 0 times | Wed 23 September 2026 | 328.95560 (-0.08%) | 328.95560 | 328.95560 - 328.95560 | 0.9091 times | Tue 22 September 2026 | 329.22870 (-0.38%) | 330.50070 | 329.22870 - 330.50070 | 1.8182 times | Mon 21 September 2026 | 330.47410 (-0.19%) | 330.47410 | 330.47410 - 330.47410 | 0.9091 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDLKR are 329.99 and 330
| Weekly Target 1 | 329.99 |
| Weekly Target 2 | 330 |
| Weekly Target 3 | 330 |
| Weekly Target 4 | 330.00086666667 |
| Weekly Target 5 | 330.01 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 329.99840 (-0.19%) | 330.00580 | 329.99840 - 330.00580 | 0.4167 times | Fri 02 October 2026 | 330.63100 (0.23%) | 331.02210 | 330.60620 - 331.09270 | 0.8333 times | Fri 25 September 2026 | 329.88680 (-0.37%) | 330.47410 | 328.95560 - 330.50070 | 1.25 times | Fri 18 September 2026 | 331.11730 (0.73%) | 328.91650 | 328.91650 - 331.84140 | 1.25 times | Fri 11 September 2026 | 328.71930 (0.18%) | 328.10750 | 328.10750 - 328.79660 | 0.625 times | Fri 04 September 2026 | 328.12610 (0.03%) | 328.13490 | 328.00390 - 328.48690 | 0.8333 times | Fri 28 August 2026 | 328.01990 (-0.33%) | 328.92250 | 328.01990 - 328.92250 | 1.4583 times | Fri 21 August 2026 | 329.10590 (-1.27%) | 331.85490 | 329.10590 - 331.98980 | 1.25 times | Thu 13 August 2026 | 333.32610 (-0.61%) | 335.25080 | 333.32610 - 335.25080 | 0.8333 times | Fri 07 August 2026 | 335.38050 (-0.15%) | 335.77170 | 335.38050 - 335.82530 | 1.25 times | Fri 31 July 2026 | 335.87330 (-0.02%) | 336.30280 | 335.87330 - 336.30280 | 0.8333 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDLKR are 329.63 and 330.36
| Monthly Target 1 | 329.51 |
| Monthly Target 2 | 329.76 |
| Monthly Target 3 | 330.24163333333 |
| Monthly Target 4 | 330.48 |
| Monthly Target 5 | 330.97 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 329.99840 (-0.18%) | 330.65140 | 329.99840 - 330.72810 | 0.1156 times | Wed 30 September 2026 | 330.60620 (0.75%) | 328.00390 | 328.00390 - 331.84140 | 1.3295 times | Mon 31 August 2026 | 328.15400 (-2.3%) | 335.77170 | 328.01990 - 335.82530 | 1.3295 times | Fri 31 July 2026 | 335.87330 (-0.07%) | 336.03640 | 334.74980 - 336.36080 | 1.0983 times | Tue 30 June 2026 | 336.09520 (1.84%) | 330.94460 | 330.94460 - 337.38560 | 1.0405 times | Fri 29 May 2026 | 330.03490 (3.24%) | 319.60690 | 319.60690 - 345.39390 | 1.0405 times | Thu 30 April 2026 | 319.67110 (1.38%) | 315.31850 | 315.00750 - 319.67110 | 1.0983 times | Tue 31 March 2026 | 315.31850 (2.01%) | 309.12360 | 309.12360 - 315.31850 | 1.2139 times | Fri 27 February 2026 | 309.09840 (-0.07%) | 310.00410 | 308.38960 - 310.00410 | 0.9249 times | Fri 30 January 2026 | 309.30130 (-0.08%) | 309.72210 | 308.99140 - 310.27400 | 0.8092 times | Wed 31 December 2025 | 309.54610 (0.45%) | 308.44020 | 308.33220 - 310.14310 | 0.9827 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDLKR are 319.19 and 356.2
| Yearly Target 1 | 290.92 |
| Yearly Target 2 | 310.46 |
| Yearly Target 3 | 327.9273 |
| Yearly Target 4 | 347.47 |
| Yearly Target 5 | 364.93 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 329.99840 (6.61%) | 309.72210 | 308.38960 - 345.39390 | 6.1566 times | Wed 31 December 2025 | 309.54610 (5.58%) | 293.82000 | 293.82000 - 310.14310 | 1.8505 times | Tue 31 December 2024 | 293.18000 (-9.49%) | 322.88000 | 289.87000 - 323.88000 | 0 times | Fri 29 December 2023 | 323.92000 (-11.87%) | 365.54000 | 236.88000 - 367.82000 | 0 times | Fri 30 December 2022 | 367.53000 (81.32%) | 202.73000 | 201.17000 - 369.66000 | 0 times | Fri 31 December 2021 | 202.70000 (9.57%) | 184.82000 | 184.82000 - 202.93000 | 0 times | Thu 31 December 2020 | 185.00000 (2.15%) | 180.91000 | 180.85000 - 193.33000 | 0 times | Tue 31 December 2019 | 181.11000 (-0.82%) | 182.70000 | 171.24000 - 183.05000 | 0 times | Mon 31 December 2018 | 182.60000 (22.2%) | 150.23000 | 149.66000 - 183.05000 | 1.9929 times | Wed 27 December 2017 | 149.43000 (2.13%) | 148.15000 | 147.96000 - 153.62000 | 0 times | Fri 30 December 2016 | 146.32000 (0%) | 141.91000 | 141.21000 - 148.90000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDLKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 330.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDLKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDLKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Us Dollar USDLKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.38
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 2 points
Upper Bollinger band is at 333 and lower is at 328, while middle bands are at 329 and 332
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDLKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.04 and UsDollar USDLKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDLKR stock. Volume based technical analysis of UsDollar USDLKR stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDLKR
DMA (daily moving average) of Us Dollar USDLKR
| DMA period | DMA value |
| 5 day DMA | 330.61 |
| 12 day DMA | 330.32 |
| 20 day DMA | 330.01 |
| 35 day DMA | 329.65 |
| 50 day DMA | 331.37 |
| 100 day DMA | 332.81 |
| 150 day DMA | 326.66 |
| 200 day DMA | 322.36 |
EMA (exponential moving average) of Us Dollar USDLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.41 | 330.62 | 330.62 |
| 12 day EMA | 330.31 | 330.37 | 330.32 |
| 20 day EMA | 330.25 | 330.28 | 330.24 |
| 35 day EMA | 331.02 | 331.08 | 331.11 |
| 50 day EMA | 331.69 | 331.76 | 331.81 |
SMA (simple moving average) of Us Dollar USDLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.61 | 330.81 | 330.66 |
| 12 day SMA | 330.32 | 330.47 | 330.55 |
| 20 day SMA | 330.01 | 329.91 | 329.78 |
| 35 day SMA | 329.65 | 329.74 | 329.84 |
| 50 day SMA | 331.37 | 331.49 | 331.61 |
| 100 day SMA | 332.81 | 332.73 | 332.63 |
| 150 day SMA | 326.66 | 326.52 | 326.38 |
| 200 day SMA | 322.36 | 322.25 | 322.14 |


