ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 329.99 and 330

Intraday Target 1329.99
Intraday Target 2330
Intraday Target 3330
Intraday Target 4330.00086666667
Intraday Target 5330.01

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 329.99840 (-0.19%) 330.00580 329.99840 - 330.00580 1.8182 times
Fri 02 October 2026 330.63100 (-0.03%) 330.63100 330.63100 - 330.63100 0 times
Thu 01 October 2026 330.72810 (0.04%) 330.65140 330.65140 - 330.72810 0 times
Wed 30 September 2026 330.60620 (-0.14%) 331.09270 330.60620 - 331.09270 1.8182 times
Tue 29 September 2026 331.07580 (0.02%) 331.07580 331.07580 - 331.07580 0.9091 times
Mon 28 September 2026 331.02210 (0.34%) 331.02210 331.02210 - 331.02210 0.9091 times
Fri 25 September 2026 329.88680 (-0.06%) 330.08100 329.88680 - 330.08100 1.8182 times
Thu 24 September 2026 330.08720 (0.34%) 330.08720 330.08720 - 330.08720 0 times
Wed 23 September 2026 328.95560 (-0.08%) 328.95560 328.95560 - 328.95560 0.9091 times
Tue 22 September 2026 329.22870 (-0.38%) 330.50070 329.22870 - 330.50070 1.8182 times
Mon 21 September 2026 330.47410 (-0.19%) 330.47410 330.47410 - 330.47410 0.9091 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLKR are 329.99 and 330

Weekly Target 1329.99
Weekly Target 2330
Weekly Target 3330
Weekly Target 4330.00086666667
Weekly Target 5330.01

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 329.99840 (-0.19%) 330.00580 329.99840 - 330.00580 0.4167 times
Fri 02 October 2026 330.63100 (0.23%) 331.02210 330.60620 - 331.09270 0.8333 times
Fri 25 September 2026 329.88680 (-0.37%) 330.47410 328.95560 - 330.50070 1.25 times
Fri 18 September 2026 331.11730 (0.73%) 328.91650 328.91650 - 331.84140 1.25 times
Fri 11 September 2026 328.71930 (0.18%) 328.10750 328.10750 - 328.79660 0.625 times
Fri 04 September 2026 328.12610 (0.03%) 328.13490 328.00390 - 328.48690 0.8333 times
Fri 28 August 2026 328.01990 (-0.33%) 328.92250 328.01990 - 328.92250 1.4583 times
Fri 21 August 2026 329.10590 (-1.27%) 331.85490 329.10590 - 331.98980 1.25 times
Thu 13 August 2026 333.32610 (-0.61%) 335.25080 333.32610 - 335.25080 0.8333 times
Fri 07 August 2026 335.38050 (-0.15%) 335.77170 335.38050 - 335.82530 1.25 times
Fri 31 July 2026 335.87330 (-0.02%) 336.30280 335.87330 - 336.30280 0.8333 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLKR are 329.63 and 330.36

Monthly Target 1329.51
Monthly Target 2329.76
Monthly Target 3330.24163333333
Monthly Target 4330.48
Monthly Target 5330.97

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 329.99840 (-0.18%) 330.65140 329.99840 - 330.72810 0.1156 times
Wed 30 September 2026 330.60620 (0.75%) 328.00390 328.00390 - 331.84140 1.3295 times
Mon 31 August 2026 328.15400 (-2.3%) 335.77170 328.01990 - 335.82530 1.3295 times
Fri 31 July 2026 335.87330 (-0.07%) 336.03640 334.74980 - 336.36080 1.0983 times
Tue 30 June 2026 336.09520 (1.84%) 330.94460 330.94460 - 337.38560 1.0405 times
Fri 29 May 2026 330.03490 (3.24%) 319.60690 319.60690 - 345.39390 1.0405 times
Thu 30 April 2026 319.67110 (1.38%) 315.31850 315.00750 - 319.67110 1.0983 times
Tue 31 March 2026 315.31850 (2.01%) 309.12360 309.12360 - 315.31850 1.2139 times
Fri 27 February 2026 309.09840 (-0.07%) 310.00410 308.38960 - 310.00410 0.9249 times
Fri 30 January 2026 309.30130 (-0.08%) 309.72210 308.99140 - 310.27400 0.8092 times
Wed 31 December 2025 309.54610 (0.45%) 308.44020 308.33220 - 310.14310 0.9827 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLKR are 319.19 and 356.2

Yearly Target 1290.92
Yearly Target 2310.46
Yearly Target 3327.9273
Yearly Target 4347.47
Yearly Target 5364.93

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 329.99840 (6.61%) 309.72210 308.38960 - 345.39390 6.1566 times
Wed 31 December 2025 309.54610 (5.58%) 293.82000 293.82000 - 310.14310 1.8505 times
Tue 31 December 2024 293.18000 (-9.49%) 322.88000 289.87000 - 323.88000 0 times
Fri 29 December 2023 323.92000 (-11.87%) 365.54000 236.88000 - 367.82000 0 times
Fri 30 December 2022 367.53000 (81.32%) 202.73000 201.17000 - 369.66000 0 times
Fri 31 December 2021 202.70000 (9.57%) 184.82000 184.82000 - 202.93000 0 times
Thu 31 December 2020 185.00000 (2.15%) 180.91000 180.85000 - 193.33000 0 times
Tue 31 December 2019 181.11000 (-0.82%) 182.70000 171.24000 - 183.05000 0 times
Mon 31 December 2018 182.60000 (22.2%) 150.23000 149.66000 - 183.05000 1.9929 times
Wed 27 December 2017 149.43000 (2.13%) 148.15000 147.96000 - 153.62000 0 times
Fri 30 December 2016 146.32000 (0%) 141.91000 141.21000 - 148.90000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLKR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 330.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDLKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDLKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us Dollar USDLKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.38

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 331 and price is deviating by 2 points

Upper Bollinger band is at 333 and lower is at 328, while middle bands are at 329 and 332

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDLKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.04 and UsDollar USDLKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDLKR stock. Volume based technical analysis of UsDollar USDLKR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLKR

DMA (daily moving average) of Us Dollar USDLKR

DMA period DMA value
5 day DMA 330.61
12 day DMA 330.32
20 day DMA 330.01
35 day DMA 329.65
50 day DMA 331.37
100 day DMA 332.81
150 day DMA 326.66
200 day DMA 322.36

EMA (exponential moving average) of Us Dollar USDLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA330.41330.62330.62
12 day EMA330.31330.37330.32
20 day EMA330.25330.28330.24
35 day EMA331.02331.08331.11
50 day EMA331.69331.76331.81

SMA (simple moving average) of Us Dollar USDLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA330.61330.81330.66
12 day SMA330.32330.47330.55
20 day SMA330.01329.91329.78
35 day SMA329.65329.74329.84
50 day SMA331.37331.49331.61
100 day SMA332.81332.73332.63
150 day SMA326.66326.52326.38
200 day SMA322.36322.25322.14

Videos related to: UsDollar USDLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top